Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

POPCHAIN Historical Data

PCH Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2021 $0.000823
+14.60%
$339,087 $1,583
Apr 26, 2021 $0.000718
+10.20%
$295,867 $403
Apr 25, 2021 $0.000651
-22.41%
$268,438 $962
Apr 24, 2021 $0.000839
+11.03%
$345,930 $796
Apr 23, 2021 $0.000756
+8.47%
$311,518 $2,419
Apr 22, 2021 $0.000697
-21.31%
$287,290 $158
Apr 21, 2021 $0.000886
+28.33%
$365,126 $3,649
Apr 20, 2021 $0.00069
-22.35%
$284,462 $6,820
Apr 19, 2021 $0.000889
-0.73%
$366,292 $306
Apr 18, 2021 $0.000895
+0.00%
$368,898 $3,055
Apr 17, 2021 $0.000895
-23.14%
$368,946 $536
Apr 16, 2021 $0.00116
-1.70%
$480,081 $175
Apr 15, 2021 $0.00118
+26.95%
$488,376 $11,898
Apr 14, 2021 $0.000933
+5.68%
$384,452 $9,525
Apr 13, 2021 $0.000882
-0.74%
$363,770 $5,104
Apr 12, 2021 $0.000889
-11.61%
$366,543 $16,901
Apr 11, 2021 $0.00101
-13.31%
$414,676 $4,390
Apr 10, 2021 $0.00116
-19.64%
$478,320 $2,287
Apr 9, 2021 $0.00144
-10.55%
$595,222 $5,484
Apr 8, 2021 $0.00161
+74.80%
$665,280 $1,954
Apr 7, 2021 $0.000924
-48.22%
$380,748 $6,575
Apr 6, 2021 $0.00178
+0.65%
$735,525 $5,697
Apr 5, 2021 $0.00177
+48.57%
$730,450 $7,006
Apr 4, 2021 $0.00119
+40.38%
$491,665 $5,296
Apr 3, 2021 $0.00085
-14.55%
$350,289 $2,763
Apr 2, 2021 $0.000994
+39.57%
$409,945 $10,141
Apr 1, 2021 $0.000713
-22.68%
$293,731 $3,768
Mar 30, 2021 $0.000884
+5.78%
$364,449 $943
Mar 29, 2021 $0.000836
-15.94%
$344,613 $829
Mar 28, 2021 $0.000995
-0.13%
$410,025 $581
Mar 27, 2021 $0.000996
+21.31%
$410,652 $143
Mar 26, 2021 $0.000821
-2.85%
$338,397 $218
Mar 25, 2021 $0.000845
-0.03%
$348,415 $130
Mar 24, 2021 $0.000846
+1.07%
$348,626 $838
Mar 23, 2021 $0.000837
-5.33%
$345,037 $631
Mar 22, 2021 $0.000884
-16.07%
$364,540 $16
Mar 21, 2021 $0.00105
+8.37%
$434,362 $2,232
Mar 20, 2021 $0.000973
+5.71%
$401,027 $2,589
Mar 19, 2021 $0.00092
+24.47%
$379,357 $1,052
Mar 18, 2021 $0.000739
-16.60%
$304,780 $1,309
Mar 17, 2021 $0.000886
-16.65%
$365,214 $1,016
Mar 16, 2021 $0.00106
+94.43%
$437,833 $3,245
Mar 15, 2021 $0.000546
-39.85%
$225,244 $418
Mar 14, 2021 $0.00091
+21.88%
$374,945 $1,658
Mar 13, 2021 $0.000746
-2.19%
$307,659 $2,746
Mar 12, 2021 $0.000763
-27.64%
$314,601 $27
Mar 11, 2021 $0.00105
+41.61%
$434,792 $492
Mar 10, 2021 $0.000745
+0.15%
$307,231 $70
Mar 9, 2021 $0.000744
-3.64%
$306,663 $185
Mar 8, 2021 $0.000772
-0.58%
$318,196 $5