POPCHAIN Historical Data

PCH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2021 $ 0.000823
+14.60%
$ 339,087 $ 1,583
Apr 26, 2021 $ 0.000718
+10.20%
$ 295,867 $ 403
Apr 25, 2021 $ 0.000651
-22.41%
$ 268,438 $ 962
Apr 24, 2021 $ 0.000839
+11.03%
$ 345,930 $ 796
Apr 23, 2021 $ 0.000756
+8.47%
$ 311,518 $ 2,419
Apr 22, 2021 $ 0.000697
-21.31%
$ 287,290 $ 158
Apr 21, 2021 $ 0.000886
+28.33%
$ 365,126 $ 3,649
Apr 20, 2021 $ 0.00069
-22.35%
$ 284,462 $ 6,820
Apr 19, 2021 $ 0.000889
-0.73%
$ 366,292 $ 306
Apr 18, 2021 $ 0.000895
+0.00%
$ 368,898 $ 3,055
Apr 17, 2021 $ 0.000895
-23.14%
$ 368,946 $ 536
Apr 16, 2021 $ 0.00116
-1.70%
$ 480,081 $ 175
Apr 15, 2021 $ 0.00118
+26.95%
$ 488,376 $ 11,898
Apr 14, 2021 $ 0.000933
+5.68%
$ 384,452 $ 9,525
Apr 13, 2021 $ 0.000882
-0.74%
$ 363,770 $ 5,104
Apr 12, 2021 $ 0.000889
-11.61%
$ 366,543 $ 16,901
Apr 11, 2021 $ 0.00101
-13.31%
$ 414,676 $ 4,390
Apr 10, 2021 $ 0.00116
-19.64%
$ 478,320 $ 2,287
Apr 9, 2021 $ 0.00144
-10.55%
$ 595,222 $ 5,484
Apr 8, 2021 $ 0.00161
+74.80%
$ 665,280 $ 1,954
Apr 7, 2021 $ 0.000924
-48.22%
$ 380,748 $ 6,575
Apr 6, 2021 $ 0.00178
+0.65%
$ 735,525 $ 5,697
Apr 5, 2021 $ 0.00177
+48.57%
$ 730,450 $ 7,006
Apr 4, 2021 $ 0.00119
+40.38%
$ 491,665 $ 5,296
Apr 3, 2021 $ 0.00085
-14.55%
$ 350,289 $ 2,763
Apr 2, 2021 $ 0.000994
+39.57%
$ 409,945 $ 10,141
Apr 1, 2021 $ 0.000713
-22.68%
$ 293,731 $ 3,768
Mar 30, 2021 $ 0.000884
+5.78%
$ 364,449 $ 943
Mar 29, 2021 $ 0.000836
-15.94%
$ 344,613 $ 829
Mar 28, 2021 $ 0.000995
-0.13%
$ 410,025 $ 581
Mar 27, 2021 $ 0.000996
+21.31%
$ 410,652 $ 143
Mar 26, 2021 $ 0.000821
-2.85%
$ 338,397 $ 218
Mar 25, 2021 $ 0.000845
-0.03%
$ 348,415 $ 130
Mar 24, 2021 $ 0.000846
+1.07%
$ 348,626 $ 838
Mar 23, 2021 $ 0.000837
-5.33%
$ 345,037 $ 631
Mar 22, 2021 $ 0.000884
-16.07%
$ 364,540 $ 16
Mar 21, 2021 $ 0.00105
+8.37%
$ 434,362 $ 2,232
Mar 20, 2021 $ 0.000973
+5.71%
$ 401,027 $ 2,589
Mar 19, 2021 $ 0.00092
+24.47%
$ 379,357 $ 1,052
Mar 18, 2021 $ 0.000739
-16.60%
$ 304,780 $ 1,309
Mar 17, 2021 $ 0.000886
-16.65%
$ 365,214 $ 1,016
Mar 16, 2021 $ 0.00106
+94.43%
$ 437,833 $ 3,245
Mar 15, 2021 $ 0.000546
-39.85%
$ 225,244 $ 418
Mar 14, 2021 $ 0.00091
+21.88%
$ 374,945 $ 1,658
Mar 13, 2021 $ 0.000746
-2.19%
$ 307,659 $ 2,746
Mar 12, 2021 $ 0.000763
-27.64%
$ 314,601 $ 27
Mar 11, 2021 $ 0.00105
+41.61%
$ 434,792 $ 492
Mar 10, 2021 $ 0.000745
+0.15%
$ 307,231 $ 70
Mar 9, 2021 $ 0.000744
-3.64%
$ 306,663 $ 185
Mar 8, 2021 $ 0.000772
-0.58%
$ 318,196 $ 5