POPCHAIN Historical Data

PCH Page 2
Download
Date Close Price change Market cap Trading volume
Jul 6 $ 0.000574
-3.06%
$ -- $ 71
Jun 29 $ 0.000755
-4.69%
$ -- $ 2
Jun 22 $ 0.000824
-0.59%
$ -- $ 1,235
Jun 15 $ 0.000829
-31.97%
$ -- $ 435
Jun 8 $ 0.00125
+109.60%
$ -- $ 1,608
Jun 1 $ 0.000594
+59.62%
$ -- $ 142
May 25 $ 0.000372
-0.28%
$ -- $ 1
May 18 $ 0.000822
-0.73%
$ -- $ 1,177
May 11 $ 0.000821
+1.40%
$ -- $ 584
May 4 $ 0.00081
-1.28%
$ -- $ 3,774
Apr 27 $ 0.000822
+233.83%
$ -- $ 860
Apr 20 $ 0.000246
+13.35%
$ -- $ 251
Apr 13 $ 0.000337
+2.84%
$ -- $ 2,702
Apr 6 $ 0.000328
-0.90%
$ -- $ 412
Mar 30 $ 0.000332
+1.36%
$ -- $ 3,264
Mar 23 $ 0.000327
-47.57%
$ -- $ 2,267
Mar 16 $ 0.000476
+12.26%
$ -- $ 832
Mar 9 $ 0.000548
-16.34%
$ -- $ 2,404
Mar 2 $ 0.000655
-2.04%
$ -- $ 482
Feb 24 $ 0.00104
+31.99%
$ 429,973 $ 299
Feb 17 $ 0.00107
+7.06%
$ -- $ 104
Feb 10 $ 0.000996
+7.02%
$ -- $ 18,358
Feb 3 $ 0.000931
-4.29%
$ -- $ 17,519
Jan 27 $ 0.000973
-25.89%
$ -- $ 70,726
Jan 20 $ 0.00131
+31.49%
$ -- $ 42,901
Jan 13 $ 0.00183
-2.08%
$ -- $ 9
Jan 6 $ 0.00201
+88.87%
$ -- $ 4,124
Dec 30 $ 0.00106
-51.82%
$ -- $ 7,496
Dec 23 $ 0.00221
+47.51%
$ -- $ 51,933
Dec 16 $ 0.0015
-31.39%
$ -- $ 1,715
Dec 9 $ 0.00219
+5.86%
$ -- $ 349
Dec 2 $ 0.00207
-7.01%
$ -- $ 5,447
Nov 25 $ 0.00222
-34.70%
$ -- $ 4,596
Nov 18 $ 0.0034
+9.83%
$ -- $ 648
Nov 11 $ 0.00327
-1.25%
$ -- $ 65
Nov 4 $ 0.00314
-19.63%
$ -- $ 18,252
Oct 28 $ 0.00341
+4.84%
$ -- $ 92
Oct 21 $ 0.00341
+11.24%
$ -- $ 4,197
Oct 14 $ 0.00307
-12.81%
$ -- $ 12,257
Oct 7 $ 0.00363
-13.20%
$ -- $ 1,046
Sep 30 $ 0.00419
+4.31%
$ -- $ 265
Sep 23 $ 0.00402
-9.82%
$ -- $ 284,788
Sep 16 $ 0.00446
+32.59%
$ -- $ 1.19 million
Sep 9 $ 0.00336
+0.42%
$ -- $ 1.95 million
Sep 2 $ 0.00335
-10.06%
$ -- $ 1.03 million
Aug 26 $ 0.00373
-51.57%
$ -- $ 680,346
Aug 19 $ 0.0077
-18.33%
$ -- $ 1.5 million
Aug 12 $ 0.00943
+40.42%
$ -- $ 1.42 million
Aug 5 $ 0.00672
-20.64%
$ -- $ 158,631
Jul 29 $ 0.00846
-12.44%
$ -- $ 40,963