Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

POPCHAIN Historical Data

PCH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 2020 $0.000674
-0.19%
$277,869 $8
Jul 31, 2020 $0.000675
-0.27%
$278,371 $16
Jul 30, 2020 $0.000677
+99.88%
$279,204 $2
Jul 29, 2020 $0.000339
-50.42%
$139,650 $34
Jul 16, 2020 $0.00075
-0.54%
$309,182 $1
Jul 15, 2020 $0.000754
-0.17%
$310,893 $1
Jul 14, 2020 $0.000796
+0.04%
$328,109 $1
Jul 13, 2020 $0.000796
+38.50%
$328,065 $483
Jul 12, 2020 $0.000574
+0.13%
$236,799 $69
Jul 11, 2020 $0.000574
-0.04%
$236,476 $1
Jul 10, 2020 $0.000589
-0.44%
$242,844 $1
Jul 9, 2020 $0.000592
-0.15%
$243,909 $1
Jul 2, 2020 $0.000755
-0.02%
$311,179 $0
Jul 1, 2020 $0.000755
-4.81%
$311,167 $0
Jun 30, 2020 $0.000793
+0.17%
$327,028 $1
Jun 25, 2020 $0.000824
+0.43%
$339,679 $1
Jun 24, 2020 $0.000821
-1.13%
$338,256 $1,207
Jun 22, 2020 $0.000834
+0.67%
$343,981 $27
Jun 21, 2020 $0.000829
+104.94%
$341,624 $45
Jun 20, 2020 $0.000404
-65.04%
$166,707 $83
Jun 19, 2020 $0.00116
+315.89%
$476,729 $3
Jun 18, 2020 $0.000278
-0.59%
$114,641 $302
Jun 17, 2020 $0.00121
-0.20%
$499,364 $1
Jun 16, 2020 $0.00121
-0.28%
$500,355 $1
Jun 15, 2020 $0.00122
-0.06%
$501,838 $1
Jun 14, 2020 $0.00125
+0.09%
$513,669 $1
Jun 13, 2020 $0.00124
-1.11%
$513,166 $1
Jun 12, 2020 $0.00126
-0.25%
$518,863 $50
Jun 11, 2020 $0.00126
+108.32%
$520,276 $260
Jun 10, 2020 $0.000606
-60.34%
$249,788 $0
Jun 9, 2020 $0.00153
-9.22%
$629,727 $301
Jun 8, 2020 $0.00168
+183.04%
$693,649 $995
Jun 7, 2020 $0.000594
-0.08%
$245,024 $6
Jun 6, 2020 $0.000595
+1.05%
$245,237 $52
Jun 5, 2020 $0.000589
-0.44%
$242,725 $52
Jun 4, 2020 $0.000379
+0.29%
$156,120 $16
Jun 3, 2020 $0.000378
+0.43%
$155,680 $16
Jun 1, 2020 $0.000379
+1.67%
$156,060 $1
May 31, 2020 $0.000372
-0.28%
$153,527 $1
May 19, 2020 $0.000822
-0.19%
$338,779 $164
May 18, 2020 $0.000824
-0.52%
$339,489 $1,013
May 16, 2020 $0.000821
+0.07%
$338,430 $0
May 15, 2020 $0.00082
+149.33%
$338,100 $9
May 13, 2020 $0.000821
+0.16%
$338,588 $4
May 12, 2020 $0.00082
+0.19%
$337,885 $4
May 11, 2020 $0.000813
+0.41%
$335,128 $567
May 10, 2020 $0.00081
-1.30%
$333,788 $848
May 9, 2020 $0.000821
+0.25%
$338,267 $941
May 8, 2020 $0.000819
-0.20%
$337,455 $1,985
Apr 30, 2020 $0.000822
-1.15%
$338,889 $1