Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

POPCHAIN Historical Data

PCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 2020 $0.000832
+151.63%
$342,847 $858
Apr 28, 2020 $0.000247
+0.13%
$101,737 $1
Apr 27, 2020 $0.000246
+0.08%
$101,599 $1
Apr 25, 2020 $0.000246
-0.47%
$101,609 $53
Apr 24, 2020 $0.000248
-25.34%
$102,082 $157
Apr 23, 2020 $0.000332
+52.70%
$136,716 $0
Apr 22, 2020 $0.000217
-0.14%
$89,523 $40
Apr 18, 2020 $0.000337
+0.14%
$139,093 $1,351
Apr 17, 2020 $0.000337
-0.42%
$138,900 $1,350
Apr 14, 2020 $0.000336
+0.74%
$138,566 $1
Apr 13, 2020 $0.000334
+1.67%
$137,516 $1
Apr 12, 2020 $0.000328
+0.94%
$135,416 $15
Apr 8, 2020 $0.000331
-0.27%
$136,643 $1
Apr 7, 2020 $0.000332
+58.79%
$137,014 $204
Apr 6, 2020 $0.000209
-36.91%
$86,201 $192
Apr 5, 2020 $0.000332
+0.17%
$136,692 $734
Apr 2, 2020 $0.000341
+3.55%
$140,468 $754
Apr 1, 2020 $0.000329
-0.27%
$135,682 $728
Mar 30, 2020 $0.000328
+0.20%
$135,125 $1,048
Mar 29, 2020 $0.000327
+0.16%
$134,943 $1,046
Mar 28, 2020 $0.000327
+0.84%
$134,718 $488
Mar 27, 2020 $0.000324
-0.68%
$133,558 $485
Mar 25, 2020 $0.000324
+0.19%
$133,579 $123
Mar 24, 2020 $0.000323
-49.20%
$133,296 $123
Mar 23, 2020 $0.000637
+1.97%
$262,428 $1
Mar 21, 2020 $0.000476
-0.28%
$196,166 $80
Mar 20, 2020 $0.000477
+20.52%
$196,641 $366
Mar 19, 2020 $0.000399
+1.43%
$164,663 $43
Mar 18, 2020 $0.000394
+1.88%
$162,344 $43
Mar 17, 2020 $0.000388
-8.54%
$159,823 $299
Mar 14, 2020 $0.000548
+1.93%
$225,848 $137
Mar 13, 2020 $0.000535
-11.32%
$220,635 $161
Mar 12, 2020 $0.000604
-14.99%
$248,821 $683
Mar 11, 2020 $0.00071
+4.88%
$292,736 $1,055
Mar 9, 2020 $0.000658
+0.46%
$271,188 $368
Mar 8, 2020 $0.000655
-1.92%
$269,880 $422
Mar 7, 2020 $0.000667
-0.65%
$275,156 $9
Mar 5, 2020 $0.00104
+0.55%
$430,586 $14
Mar 4, 2020 $0.00104
+55.37%
$428,040 $37
Feb 29, 2020 $0.00104
+0.64%
$429,973 $111
Feb 28, 2020 $0.00104
+38.27%
$427,470 $110
Feb 27, 2020 $0.000748
-5.28%
$308,543 $78
Feb 20, 2020 $0.00107
-0.64%
$439,433 $2
Feb 19, 2020 $0.00107
-1.66%
$442,451 $2
Feb 18, 2020 $0.000818
+0.04%
$337,189 $50
Feb 17, 2020 $0.000818
-17.85%
$337,182 $50
Feb 16, 2020 $0.000996
-7.48%
$410,752 $24
Feb 15, 2020 $0.00108
+24.44%
$443,922 $157
Feb 14, 2020 $0.000865
-13.26%
$356,718 $94
Feb 13, 2020 $0.001
-1.16%
$412,744 $1