Fenomy Historical Data

FENOMY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000348
+0.00%
$ -- $ 0
Mar 29, 2025 $ 0.000355
+0.00%
$ -- $ 0.1
Mar 22, 2025 $ 0.000363
+0.00%
$ -- $ 0.1
Mar 13, 2025 $ 0.000336
+0.00%
$ -- $ 1
Mar 6, 2025 $ 0.000344
+0.00%
$ -- $ 8
Feb 27, 2025 $ 0.000352
+0.00%
$ -- $ 16
Feb 20, 2025 $ 0.000609
+0.00%
$ -- $ 0.01
Feb 13, 2025 $ 0.000398
+0.00%
$ -- $ 0
Feb 6, 2025 $ 0.000311
+0.00%
$ -- $ 0.1
Jan 30, 2025 $ 0.000378
+0.00%
$ -- $ 0
Jan 23, 2025 $ 0.000397
-1.42%
$ -- $ 3
Jan 22, 2025 $ 0.000407
+1.02%
$ 73,179 $ 8
Jan 21, 2025 $ 0.000403
+0.23%
$ 72,515 $ 25
Jan 20, 2025 $ 0.000401
-0.87%
$ 72,180 $ 0.1
Jan 17, 2025 $ 0.000409
+3.02%
$ -- $ 0.1
Jan 16, 2025 $ 0.000404
-5.77%
$ 72,767 $ 0.1
Jan 15, 2025 $ 0.000406
-2.48%
$ 73,033 $ 1
Jan 14, 2025 $ 0.000404
+2.05%
$ 72,635 $ 0.1
Jan 12, 2025 $ 0.000402
+0.55%
$ -- $ 0
Jan 11, 2025 $ 0.000389
-2.97%
$ 69,996 $ 0
Jan 10, 2025 $ 0.000408
+2.09%
$ 73,451 $ 11
Jan 8, 2025 $ 0.000426
+5.67%
$ 76,742 $ 0.1
Jan 7, 2025 $ 0.000405
-4.11%
$ 72,944 $ 0.1
Jan 6, 2025 $ 0.000415
+7.33%
$ 74,770 $ 1
Jan 5, 2025 $ 0.00039
-1.22%
$ 70,140 $ 10
Jan 1, 2025 $ 0.000413
+1.60%
$ 74,393 $ 0
Dec 31, 2024 $ 0.000417
+0.74%
$ 75,018 $ 0
Dec 30, 2024 $ 0.000404
+0.78%
$ 72,687 $ 0
Dec 29, 2024 $ 0.000406
-4.57%
$ 73,122 $ 0.1
Dec 28, 2024 $ 0.000417
+2.09%
$ 74,987 $ 0
Dec 27, 2024 $ 0.000411
+0.51%
$ 73,935 $ 0.1
Dec 26, 2024 $ 0.000414
+1.25%
$ -- $ 0
Dec 25, 2024 $ 0.000409
-1.75%
$ 73,537 $ 0
Dec 24, 2024 $ 0.00041
+0.39%
$ 73,769 $ 0
Dec 23, 2024 $ 0.000409
+9.29%
$ 73,702 $ 0
Dec 22, 2024 $ 0.000395
+2.82%
$ 71,095 $ 0.1
Dec 21, 2024 $ 0.000387
-3.68%
$ 69,705 $ 0
Dec 20, 2024 $ 0.000397
+0.21%
$ 71,544 $ 0
Dec 19, 2024 $ 0.000397
-0.01%
$ 71,473 $ 0
Dec 12, 2024 $ 0.000367
-12.90%
$ 65,975 $ 0.1
Dec 11, 2024 $ 0.000418
+4.85%
$ 75,317 $ 0
Dec 10, 2024 $ 0.000396
-5.55%
$ 71,235 $ 21
Dec 8, 2024 $ 0.000444
-0.08%
$ -- $ 0.1
Dec 7, 2024 $ 0.000443
+0.35%
$ 79,732 $ 55
Nov 30, 2024 $ 0.000391
+1.13%
$ 70,334 $ 0.1
Nov 29, 2024 $ 0.000386
-0.07%
$ 69,421 $ 0.1
Nov 28, 2024 $ 0.000386
+0.98%
$ 69,875 $ 13
Nov 27, 2024 $ 0.000377
+2.51%
$ -- $ 0.1
Nov 26, 2024 $ 0.000366
-3.04%
$ 65,914 $ 0
Nov 25, 2024 $ 0.000378
-0.79%
$ 68,043 $ 3
Download