Fenomy Historical Data

FENOMY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 24, 2024 $ 0.000383
-0.99%
$ 68,970 $ 1
Nov 23, 2024 $ 0.000386
+3.63%
$ 69,502 $ 2
Nov 22, 2024 $ 0.000375
-0.53%
$ 66,810 $ 21
Nov 21, 2024 $ 0.000371
+2.62%
$ 66,806 $ 0.1
Nov 20, 2024 $ 0.000366
+4.38%
$ -- $ 11
Nov 19, 2024 $ 0.000364
+1.28%
$ 65,489 $ 11
Nov 16, 2024 $ 0.000376
+1.12%
$ -- $ 0
Nov 15, 2024 $ 0.000374
+0.49%
$ 67,351 $ 79
Nov 14, 2024 $ 0.000373
-4.18%
$ 67,165 $ 42
Nov 10, 2024 $ 0.000386
+2.53%
$ 69,418 $ 112
Nov 9, 2024 $ 0.000377
-0.17%
$ 67,885 $ 110
Nov 8, 2024 $ 0.000366
+0.91%
$ -- $ 0.1
Nov 7, 2024 $ 0.000361
+0.53%
$ 64,920 $ 0.1
Nov 4, 2024 $ 0.000339
+0.73%
$ -- $ 0.1
Nov 3, 2024 $ 0.000339
-6.53%
$ 61,098 $ 0.1
Nov 2, 2024 $ 0.000357
+1.07%
$ 64,246 $ 0
Nov 1, 2024 $ 0.000353
+2.12%
$ 63,487 $ 0
Oct 31, 2024 $ 0.000347
-4.18%
$ 62,545 $ 218
Jul 1, 2024 $ 0.00059
-0.69%
$ -- $ 22,685
Jun 30, 2024 $ 0.000594
+1.05%
$ 107,002 $ 31,672
Mar 27, 2024 $ 0.00178
-0.88%
$ -- $ 12,589
Mar 26, 2024 $ 0.00179
-2.73%
$ 322,899 $ 12,701
Mar 13, 2024 $ 0.00279
+10.04%
$ 501,521 $ 36,735
Mar 12, 2024 $ 0.00253
-0.98%
$ 456,233 $ 66,885
Feb 14, 2024 $ 0.00123
+1.00%
$ -- $ 15,693
Feb 13, 2024 $ 0.00122
-0.61%
$ 219,081 $ 15,532
Apr 27, 2023 $ 0.002
+0.97%
$ 359,716 $ 51,194
Apr 26, 2023 $ 0.00198
+5.45%
$ 356,477 $ 50,719
Apr 4, 2023 $ 0.0025
+0.32%
$ -- $ 28,345
Apr 3, 2023 $ 0.00249
+15.27%
$ 448,654 $ 28,232
Apr 2, 2023 $ 0.00216
-0.15%
$ 389,317 $ 23,601
Jan 14, 2023 $ 0.00271
+6.61%
$ -- $ 26,177
Jan 13, 2023 $ 0.00254
+1.71%
$ 457,341 $ 24,566
Nov 25, 2022 $ 0.00301
-1.30%
$ -- $ 34,777
Nov 24, 2022 $ 0.00304
+0.84%
$ 547,960 $ 35,268
Oct 25, 2022 $ 0.0025
+0.05%
$ -- $ 0.0001
Oct 24, 2022 $ 0.0025
+0.08%
$ 450,354 $ 0.0001
Oct 23, 2022 $ 0.0025
-0.02%
$ 450,369 $ 0.1
Oct 22, 2022 $ 0.0025
-19.28%
$ 450,615 $ 0.1
Oct 21, 2022 $ 0.0031
+0.03%
$ 558,233 $ 0
Oct 20, 2022 $ 0.0031
-0.08%
$ 557,910 $ 0
Oct 19, 2022 $ 0.0031
+0.09%
$ 558,582 $ 0
Oct 18, 2022 $ 0.0031
+0.03%
$ 558,142 $ 0
Oct 17, 2022 $ 0.0031
+0.00%
$ 558,156 $ 1
Oct 16, 2022 $ 0.0031
+0.12%
$ 558,375 $ 2
Oct 15, 2022 $ 0.0031
+3.31%
$ 557,878 $ 48
Oct 14, 2022 $ 0.003
-0.09%
$ 539,863 $ 0
Oct 13, 2022 $ 0.003
+0.05%
$ 540,472 $ 8
Oct 12, 2022 $ 0.003
+0.12%
$ 540,111 $ 0
Oct 11, 2022 $ 0.003
+19.73%
$ 539,607 $ 36