Fenomy Historical Data

FENOMY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000348
+0.00%
$ -- $ 0
Mar 2025 $ 0.000355
+3.37%
$ -- $ 9
Feb 2025 $ 0.000352
+13.08%
$ -- $ 17
Jan 2025 $ 0.000378
-7.14%
$ -- $ 58
Dec 2024 $ 0.000404
-8.52%
$ 75,018 $ 78
Nov 2024 $ 0.000391
+13.13%
$ 70,334 $ 405
Jul 2024 $ 0.00059
-0.69%
$ -- $ 22,685
Jun 2024 $ 0.000594
+1.05%
$ 107,002 $ 31,672
Mar 2024 $ 0.00178
-30.52%
$ -- $ 128,911
Feb 2024 $ 0.00123
+0.38%
$ -- $ 31,224
Apr 2023 $ 0.002
-7.74%
$ -- $ 182,090
Jan 2023 $ 0.00271
+8.40%
$ -- $ 50,743
Nov 2022 $ 0.00301
-0.46%
$ -- $ 70,045
Oct 2022 $ 0.0025
+54.02%
$ -- $ 387
Sep 2022 $ 0.00163
-62.17%
$ 292,792 $ 288
Aug 2022 $ 0.0043
+21.94%
$ -- $ 1,301
Jul 2022 $ 0.00352
+35.70%
$ 634,320 $ 8,990
Download