Fenomy Historical Data

FENOMY
Download
Date Close Price change Market cap Trading volume
Apr 2025 $0.000348
+0.00%
$-- $0
Mar 2025 $0.000355
+3.37%
$-- $9
Feb 2025 $0.000352
+13.08%
$-- $17
Jan 2025 $0.000378
-7.14%
$-- $58
Dec 2024 $0.000404
-8.52%
$75,018 $78
Nov 2024 $0.000391
+13.13%
$70,334 $405
Jul 2024 $0.00059
-0.69%
$-- $22,685
Jun 2024 $0.000594
+1.05%
$107,002 $31,672
Mar 2024 $0.00178
-30.52%
$-- $128,911
Feb 2024 $0.00123
+0.38%
$-- $31,224
Apr 2023 $0.002
-7.74%
$-- $182,090
Jan 2023 $0.00271
+8.40%
$-- $50,743
Nov 2022 $0.00301
-0.46%
$-- $70,045
Oct 2022 $0.0025
+54.02%
$-- $387
Sep 2022 $0.00163
-62.17%
$292,792 $288
Aug 2022 $0.0043
+21.94%
$-- $1,301
Jul 2022 $0.00352
+35.70%
$634,320 $8,990
Download