Fenomy Historical Data

FENOMY
Download
Date Close Price change Market cap Trading volume
Apr 7 $0.000348
+0.00%
$-- $0
Mar 24 $0.000355
+0.00%
$-- $0.1
Mar 17 $0.000363
+0.00%
$-- $0.1
Mar 10 $0.000336
+0.00%
$-- $1
Mar 3 $0.000344
+0.00%
$-- $8
Feb 24 $0.000352
+0.00%
$-- $16
Feb 17 $0.000609
+0.00%
$-- $0.01
Feb 10 $0.000398
+0.00%
$-- $0
Feb 3 $0.000311
+0.00%
$-- $0.1
Jan 27 $0.000378
+0.00%
$-- $0
Jan 20 $0.000397
-1.78%
$-- $35
Jan 13 $0.000409
+3.49%
$-- $1
Jan 6 $0.000389
+0.47%
$-- $12
Dec 30 $0.000413
+3.15%
$70,140 $1
Dec 23 $0.000417
+11.19%
$73,122 $1
Dec 16 $0.000387
-2.49%
$71,095 $0
Dec 9 $0.000367
-12.52%
$-- $21
Dec 2 $0.000443
+0.35%
$-- $55
Nov 25 $0.000391
+2.55%
$-- $16
Nov 18 $0.000386
+7.49%
$68,970 $45
Nov 11 $0.000376
-3.45%
$-- $122
Nov 4 $0.000377
+12.16%
$69,418 $110
Oct 28 $0.000339
-6.40%
$61,098 $218
Jul 1 $0.00059
-0.69%
$-- $22,685
Mar 25 $0.00178
-3.56%
$-- $25,290
Mar 11 $0.00279
+8.85%
$-- $103,621
Feb 12 $0.00123
+0.38%
$-- $31,224
Apr 24 $0.002
+6.41%
$-- $101,913
Apr 3 $0.0025
+15.64%
$-- $56,577
Mar 27 $0.00216
-0.15%
$389,317 $23,601
Jan 9 $0.00271
+8.40%
$-- $50,743
Nov 21 $0.00301
-0.46%
$-- $70,045
Oct 24 $0.0025
+0.16%
$-- $0
Oct 17 $0.0025
-19.31%
$450,369 $1
Oct 10 $0.0031
+40.87%
$558,375 $118
Oct 3 $0.0022
+25.65%
$396,334 $258
Sep 26 $0.00175
+8.66%
$315,377 $11
Sep 19 $0.00161
+0.13%
$290,133 $14
Sep 12 $0.00161
+0.33%
$289,927 $16
Sep 5 $0.00161
-62.60%
$773,716 $257
Aug 29 $0.0043
-5.59%
$-- $0
Aug 22 $0.00457
+0.23%
$-- $0
Aug 15 $0.00455
+192.88%
$-- $140
Aug 8 $0.00155
+0.16%
$-- $456
Aug 1 $0.00155
-56.02%
$-- $705
Jul 25 $0.00352
+71.73%
$-- $99
Jul 18 $0.00205
+0.84%
$-- $98
Jul 11 $0.00203
+66.39%
$-- $255
Jul 4 $0.00122
-52.91%
$220,140 $8,539
Download