Fenomy Historical Data

FENOMY
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000348
+0.00%
$ -- $ 0
Mar 24 $ 0.000355
+0.00%
$ -- $ 0.1
Mar 17 $ 0.000363
+0.00%
$ -- $ 0.1
Mar 10 $ 0.000336
+0.00%
$ -- $ 1
Mar 3 $ 0.000344
+0.00%
$ -- $ 8
Feb 24 $ 0.000352
+0.00%
$ -- $ 16
Feb 17 $ 0.000609
+0.00%
$ -- $ 0.01
Feb 10 $ 0.000398
+0.00%
$ -- $ 0
Feb 3 $ 0.000311
+0.00%
$ -- $ 0.1
Jan 27 $ 0.000378
+0.00%
$ -- $ 0
Jan 20 $ 0.000397
-1.78%
$ -- $ 35
Jan 13 $ 0.000409
+3.49%
$ -- $ 1
Jan 6 $ 0.000389
+0.47%
$ -- $ 12
Dec 30 $ 0.000413
+3.15%
$ 70,140 $ 1
Dec 23 $ 0.000417
+11.19%
$ 73,122 $ 1
Dec 16 $ 0.000387
-2.49%
$ 71,095 $ 0
Dec 9 $ 0.000367
-12.52%
$ -- $ 21
Dec 2 $ 0.000443
+0.35%
$ -- $ 55
Nov 25 $ 0.000391
+2.55%
$ -- $ 16
Nov 18 $ 0.000386
+7.49%
$ 68,970 $ 45
Nov 11 $ 0.000376
-3.45%
$ -- $ 122
Nov 4 $ 0.000377
+12.16%
$ 69,418 $ 110
Oct 28 $ 0.000339
-6.40%
$ 61,098 $ 218
Jul 1 $ 0.00059
-0.69%
$ -- $ 22,685
Mar 25 $ 0.00178
-3.56%
$ -- $ 25,290
Mar 11 $ 0.00279
+8.85%
$ -- $ 103,621
Feb 12 $ 0.00123
+0.38%
$ -- $ 31,224
Apr 24 $ 0.002
+6.41%
$ -- $ 101,913
Apr 3 $ 0.0025
+15.64%
$ -- $ 56,577
Mar 27 $ 0.00216
-0.15%
$ 389,317 $ 23,601
Jan 9 $ 0.00271
+8.40%
$ -- $ 50,743
Nov 21 $ 0.00301
-0.46%
$ -- $ 70,045
Oct 24 $ 0.0025
+0.16%
$ -- $ 0
Oct 17 $ 0.0025
-19.31%
$ 450,369 $ 1
Oct 10 $ 0.0031
+40.87%
$ 558,375 $ 118
Oct 3 $ 0.0022
+25.65%
$ 396,334 $ 258
Sep 26 $ 0.00175
+8.66%
$ 315,377 $ 11
Sep 19 $ 0.00161
+0.13%
$ 290,133 $ 14
Sep 12 $ 0.00161
+0.33%
$ 289,927 $ 16
Sep 5 $ 0.00161
-62.60%
$ 773,716 $ 257
Aug 29 $ 0.0043
-5.59%
$ -- $ 0
Aug 22 $ 0.00457
+0.23%
$ -- $ 0
Aug 15 $ 0.00455
+192.88%
$ -- $ 140
Aug 8 $ 0.00155
+0.16%
$ -- $ 456
Aug 1 $ 0.00155
-56.02%
$ -- $ 705
Jul 25 $ 0.00352
+71.73%
$ -- $ 99
Jul 18 $ 0.00205
+0.84%
$ -- $ 98
Jul 11 $ 0.00203
+66.39%
$ -- $ 255
Jul 4 $ 0.00122
-52.91%
$ 220,140 $ 8,539
Download