Fenomy Historical Data

FENOMY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0025
+13.63%
$ 450,414 $ 24
Oct 9, 2022 $ 0.0022
-0.01%
$ 396,334 $ 1
Oct 8, 2022 $ 0.0022
+0.01%
$ 396,230 $ 0.0001
Oct 7, 2022 $ 0.0022
-0.01%
$ 396,039 $ 0.0001
Oct 6, 2022 $ 0.0022
+4.12%
$ 396,055 $ 0.0001
Oct 5, 2022 $ 0.00211
-43.92%
$ 380,186 $ 13
Oct 4, 2022 $ 0.00377
-0.19%
$ 677,763 $ 13
Oct 3, 2022 $ 0.00377
+115.24%
$ 678,953 $ 231
Oct 2, 2022 $ 0.00175
-53.75%
$ 315,377 $ 10
Oct 1, 2022 $ 0.00379
+132.96%
$ 681,729 $ 0
Sep 30, 2022 $ 0.00163
+0.77%
$ 292,792 $ 1
Sep 29, 2022 $ 0.00161
-57.57%
$ 290,440 $ 0.01
Sep 28, 2022 $ 0.0038
-0.54%
$ 684,832 $ 0
Sep 26, 2022 $ 0.00161
-0.21%
$ -- $ 0
Sep 25, 2022 $ 0.00161
+0.11%
$ 290,133 $ 0
Sep 24, 2022 $ 0.00161
+0.06%
$ 290,051 $ 11
Sep 23, 2022 $ 0.00161
-0.01%
$ 289,954 $ 0.01
Sep 22, 2022 $ 0.00161
+0.13%
$ 289,995 $ 0
Sep 21, 2022 $ 0.00161
-0.26%
$ -- $ 0
Sep 20, 2022 $ 0.00161
-0.05%
$ 289,788 $ 0
Sep 19, 2022 $ 0.00161
+0.10%
$ 289,971 $ 2
Sep 18, 2022 $ 0.00161
+0.05%
$ 290,242 $ 2
Sep 17, 2022 $ 0.00161
+0.08%
$ 289,773 $ 2
Sep 16, 2022 $ 0.00161
+0.00%
$ 289,680 $ 2
Sep 15, 2022 $ 0.00161
+0.09%
$ 290,053 $ 2
Sep 14, 2022 $ 0.00161
+0.04%
$ 290,113 $ 2
Sep 13, 2022 $ 0.00161
+0.05%
$ 289,894 $ 2
Sep 12, 2022 $ 0.00161
+0.22%
$ 289,927 $ 2
Sep 11, 2022 $ 0.00161
-0.46%
$ 289,110 $ 2
Sep 10, 2022 $ 0.00161
-0.05%
$ 290,255 $ 2
Sep 9, 2022 $ 0.00161
-1.79%
$ 289,544 $ 2
Sep 8, 2022 $ 0.00164
-59.09%
$ 294,676 $ 125
Sep 7, 2022 $ 0.004
-7.14%
$ 720,849 $ 126
Sep 6, 2022 $ 0.00431
+0.13%
$ 775,443 $ 0
Sep 5, 2022 $ 0.0043
+0.09%
$ 773,716 $ 0
Sep 4, 2022 $ 0.0043
-0.07%
$ 773,275 $ 0
Sep 3, 2022 $ 0.0043
-0.17%
$ 773,555 $ 0
Sep 2, 2022 $ 0.0043
-0.07%
$ 773,798 $ 0
Sep 1, 2022 $ 0.0043
+0.01%
$ 773,925 $ 0
Aug 31, 2022 $ 0.0043
+104.58%
$ 773,512 $ 0
Aug 29, 2022 $ 0.00454
-0.15%
$ 817,857 $ 0
Aug 28, 2022 $ 0.00457
+177.89%
$ 821,906 $ 0
Aug 27, 2022 $ 0.00164
+0.05%
$ 295,745 $ 0.01
Aug 26, 2022 $ 0.00164
-0.15%
$ 295,560 $ 0.01
Aug 25, 2022 $ 0.00164
-0.05%
$ 295,554 $ 0.01
Aug 24, 2022 $ 0.00164
+0.01%
$ 295,724 $ 0.01
Aug 23, 2022 $ 0.00164
+0.27%
$ 295,609 $ 0.01
Aug 22, 2022 $ 0.00164
-64.07%
$ 294,598 $ 0.01
Aug 21, 2022 $ 0.00455
+180.37%
$ 819,244 $ 0
Aug 20, 2022 $ 0.00162
+0.88%
$ 292,289 $ 0