Fenomy Historical Data

FENOMY Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 2022 $ 0.00161
+0.07%
$ 290,218 $ 45
Aug 18, 2022 $ 0.00161
+0.23%
$ 290,362 $ 45
Aug 17, 2022 $ 0.00161
+3.70%
$ 289,947 $ 45
Aug 16, 2022 $ 0.00155
+0.01%
$ 279,384 $ 6
Aug 15, 2022 $ 0.00155
-0.24%
$ 279,050 $ 0
Aug 14, 2022 $ 0.00155
+0.01%
$ 279,449 $ 0
Aug 13, 2022 $ 0.00155
+0.01%
$ 279,538 $ 0
Aug 12, 2022 $ 0.00155
-0.03%
$ 279,221 $ 0
Aug 11, 2022 $ 0.00155
+0.06%
$ 279,420 $ 0
Aug 10, 2022 $ 0.00155
-0.09%
$ 279,151 $ 0
Aug 9, 2022 $ 0.00155
+0.04%
$ 279,149 $ 228
Aug 8, 2022 $ 0.00155
+0.02%
$ 279,059 $ 228
Aug 7, 2022 $ 0.00155
+0.00%
$ 279,000 $ 228
Aug 6, 2022 $ 0.00155
+0.00%
$ 279,000 $ 228
Aug 5, 2022 $ 0.00155
+0.06%
$ 279,000 $ 228
Aug 4, 2022 $ 0.00155
+0.00%
$ 279,000 $ 3
Aug 3, 2022 $ 0.00155
+0.00%
$ 279,000 $ 3
Aug 2, 2022 $ 0.00155
-55.76%
$ 279,000 $ 3
Aug 1, 2022 $ 0.0035
-0.57%
$ 630,720 $ 12
Jul 31, 2022 $ 0.00352
-1.45%
$ 634,320 $ 0
Jul 30, 2022 $ 0.00358
+0.00%
$ 643,680 $ 2
Jul 29, 2022 $ 0.00358
+136.04%
$ 643,680 $ 2
Jul 28, 2022 $ 0.00152
+9.47%
$ 272,700 $ 5
Jul 27, 2022 $ 0.00138
-62.75%
$ 249,120 $ 0
Jul 26, 2022 $ 0.00371
-0.54%
$ 668,700 $ 0
Jul 25, 2022 $ 0.00374
+82.02%
$ 672,300 $ 90
Jul 24, 2022 $ 0.00205
+0.34%
$ 369,360 $ 30
Jul 23, 2022 $ 0.00204
+0.00%
$ 368,100 $ 8
Jul 22, 2022 $ 0.00204
-45.28%
$ 368,100 $ 8
Jul 21, 2022 $ 0.00374
+83.37%
$ 672,660 $ 8
Jul 20, 2022 $ 0.00204
+0.00%
$ 366,840 $ 21
Jul 19, 2022 $ 0.00204
+0.00%
$ 366,840 $ 21
Jul 18, 2022 $ 0.00204
+0.15%
$ 366,840 $ 0
Jul 17, 2022 $ 0.00203
-45.54%
$ 366,300 $ 3
Jul 16, 2022 $ 0.00374
+84.45%
$ 672,660 $ 0
Jul 15, 2022 $ 0.00203
+0.85%
$ 364,680 $ 6
Jul 14, 2022 $ 0.00201
-40.96%
$ 361,620 $ 208
Jul 13, 2022 $ 0.0034
+70.15%
$ 612,540 $ 14
Jul 12, 2022 $ 0.002
-21.54%
$ 360,000 $ 12
Jul 11, 2022 $ 0.00255
+108.42%
$ 458,820 $ 13
Jul 10, 2022 $ 0.00122
-32.80%
$ 220,140 $ 12
Jul 9, 2022 $ 0.00182
+1.73%
$ 327,600 $ 12
Jul 8, 2022 $ 0.00179
-5.14%
$ 322,020 $ 23
Jul 7, 2022 $ 0.00189
-0.11%
$ 339,480 $ 6,656
Jul 6, 2022 $ 0.00189
+0.11%
$ 339,840 $ 1,490
Jul 5, 2022 $ 0.00189
-27.38%
$ -- $ 347
Download