Fenomy Historical Data

FENOMY
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $0.000348
+0.00%
$-- $0
Mar 29, 2025 $0.000355
+0.00%
$-- $0.1
Mar 22, 2025 $0.000363
+0.00%
$-- $0.1
Mar 13, 2025 $0.000336
+0.00%
$-- $1
Mar 6, 2025 $0.000344
+0.00%
$-- $8
Feb 27, 2025 $0.000352
+0.00%
$-- $16
Feb 20, 2025 $0.000609
+0.00%
$-- $0.01
Feb 13, 2025 $0.000398
+0.00%
$-- $0
Feb 6, 2025 $0.000311
+0.00%
$-- $0.1
Jan 30, 2025 $0.000378
+0.00%
$-- $0
Jan 23, 2025 $0.000397
-1.42%
$-- $3
Jan 22, 2025 $0.000407
+1.02%
$73,179 $8
Jan 21, 2025 $0.000403
+0.23%
$72,515 $25
Jan 20, 2025 $0.000401
-0.87%
$72,180 $0.1
Jan 17, 2025 $0.000409
+3.02%
$-- $0.1
Jan 16, 2025 $0.000404
-5.77%
$72,767 $0.1
Jan 15, 2025 $0.000406
-2.48%
$73,033 $1
Jan 14, 2025 $0.000404
+2.05%
$72,635 $0.1
Jan 12, 2025 $0.000402
+0.55%
$-- $0
Jan 11, 2025 $0.000389
-2.97%
$69,996 $0
Jan 10, 2025 $0.000408
+2.09%
$73,451 $11
Jan 8, 2025 $0.000426
+5.67%
$76,742 $0.1
Jan 7, 2025 $0.000405
-4.11%
$72,944 $0.1
Jan 6, 2025 $0.000415
+7.33%
$74,770 $1
Jan 5, 2025 $0.00039
-1.22%
$70,140 $10
Jan 1, 2025 $0.000413
+1.60%
$74,393 $0
Dec 31, 2024 $0.000417
+0.74%
$75,018 $0
Dec 30, 2024 $0.000404
+0.78%
$72,687 $0
Dec 29, 2024 $0.000406
-4.57%
$73,122 $0.1
Dec 28, 2024 $0.000417
+2.09%
$74,987 $0
Dec 27, 2024 $0.000411
+0.51%
$73,935 $0.1
Dec 26, 2024 $0.000414
+1.25%
$-- $0
Dec 25, 2024 $0.000409
-1.75%
$73,537 $0
Dec 24, 2024 $0.00041
+0.39%
$73,769 $0
Dec 23, 2024 $0.000409
+9.29%
$73,702 $0
Dec 22, 2024 $0.000395
+2.82%
$71,095 $0.1
Dec 21, 2024 $0.000387
-3.68%
$69,705 $0
Dec 20, 2024 $0.000397
+0.21%
$71,544 $0
Dec 19, 2024 $0.000397
-0.01%
$71,473 $0
Dec 12, 2024 $0.000367
-12.90%
$65,975 $0.1
Dec 11, 2024 $0.000418
+4.85%
$75,317 $0
Dec 10, 2024 $0.000396
-5.55%
$71,235 $21
Dec 8, 2024 $0.000444
-0.08%
$-- $0.1
Dec 7, 2024 $0.000443
+0.35%
$79,732 $55
Nov 30, 2024 $0.000391
+1.13%
$70,334 $0.1
Nov 29, 2024 $0.000386
-0.07%
$69,421 $0.1
Nov 28, 2024 $0.000386
+0.98%
$69,875 $13
Nov 27, 2024 $0.000377
+2.51%
$-- $0.1
Nov 26, 2024 $0.000366
-3.04%
$65,914 $0
Nov 25, 2024 $0.000378
-0.79%
$68,043 $3
Download