BETRMINT Historical Data

BETR Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 7 AM $ 0.0₅238
-0.14%
$ 237,960 $ 812
Apr 22, 6 AM $ 0.0₅238
-0.47%
$ 238,325 $ 787
Apr 22, 5 AM $ 0.0₅239
+1.47%
$ 239,055 $ 789
Apr 22, 4 AM $ 0.0₅236
-0.14%
$ 235,639 $ 761
Apr 22, 3 AM $ 0.0₅236
-0.13%
$ 235,918 $ 743
Apr 22, 2 AM $ 0.0₅236
+1.81%
$ 236,108 $ 673
Apr 22, 1 AM $ 0.0₅232
+0.10%
$ 231,920 $ 657
Apr 22, 12 AM $ 0.0₅232
+0.41%
$ 231,717 $ 608
Apr 21, 11 PM $ 0.0₅231
+0.39%
$ 230,936 $ 605
Apr 21, 10 PM $ 0.0₅23
-0.16%
$ 230,116 $ 596
Apr 21, 9 PM $ 0.0₅231
-0.28%
$ 230,532 $ 570
Apr 21, 8 PM $ 0.0₅231
+0.76%
$ 231,100 $ 477
Apr 21, 7 PM $ 0.0₅23
-0.01%
$ 230,028 $ 356
Apr 21, 6 PM $ 0.0₅23
+0.03%
$ 230,368 $ 366
Apr 21, 5 PM $ 0.0₅231
-1.15%
$ 230,546 $ 361
Apr 21, 4 PM $ 0.0₅233
+0.57%
$ 233,396 $ 96
Apr 21, 3 PM $ 0.0₅232
-0.67%
$ 231,959 $ 55
Apr 21, 2 PM $ 0.0₅234
+0.56%
$ 233,582 $ 53
Apr 21, 1 PM $ 0.0₅232
+0.05%
$ 231,847 $ 52
Apr 21, 12 PM $ 0.0₅233
-0.10%
$ 233,056 $ 57
Apr 21, 9 AM $ 0.0₅233
-0.01%
$ 233,462 $ 304
Apr 21, 8 AM $ 0.0₅233
+0.00%
$ 233,192 $ 308
Apr 21, 6 AM $ 0.0₅233
+0.00%
$ 232,641 $ 329
Apr 21, 5 AM $ 0.0₅232
+0.00%
$ 232,453 $ 330
Apr 21, 4 AM $ 0.0₅232
-0.20%
$ 231,888 $ 345
Apr 21, 3 AM $ 0.0₅232
-0.16%
$ 231,803 $ 346
Apr 21, 2 AM $ 0.0₅232
-0.30%
$ 232,317 $ 357
Apr 21, 12 AM $ 0.0₅233
+0.01%
$ 232,675 $ 407
Apr 20, 10 PM $ 0.0₅233
-0.04%
$ 233,341 $ 513
Apr 20, 9 PM $ 0.0₅234
+0.00%
$ 234,461 $ 551
Apr 20, 8 PM $ 0.0₅234
+3.30%
$ 234,050 $ 569
Apr 20, 7 PM $ 0.0₅235
+0.00%
$ 234,720 $ 645
Apr 20, 6 PM $ 0.0₅235
+1.17%
$ 234,803 $ 646
Apr 20, 5 PM $ 0.0₅232
+0.67%
$ 232,448 $ 665
Apr 20, 4 PM $ 0.0₅231
+0.65%
$ 230,881 $ 664
Apr 20, 3 PM $ 0.0₅229
-0.75%
$ 229,280 $ 705
Apr 20, 2 PM $ 0.0₅231
-0.29%
$ 231,162 $ 716
Apr 20, 1 PM $ 0.0₅232
-0.19%
$ 231,604 $ 777
Apr 20, 12 PM $ 0.0₅232
-1.00%
$ 232,226 $ 782
Apr 20, 11 AM $ 0.0₅235
+0.11%
$ 234,525 $ 556
Apr 20, 10 AM $ 0.0₅234
-0.20%
$ 234,337 $ 550
Apr 20, 9 AM $ 0.0₅235
+0.67%
$ 234,668 $ 551
Apr 20, 8 AM $ 0.0₅233
-0.11%
$ 233,049 $ 545
Apr 20, 7 AM $ 0.0₅233
+0.41%
$ 233,099 $ 539
Apr 20, 6 AM $ 0.0₅232
+0.64%
$ 232,106 $ 535
Apr 20, 5 AM $ 0.0₅23
-0.59%
$ 230,442 $ 547
Apr 20, 4 AM $ 0.0₅232
-0.26%
$ 231,569 $ 546
Apr 20, 3 AM $ 0.0₅232
+0.12%
$ 231,841 $ 729
Apr 20, 2 AM $ 0.0₅231
-0.57%
$ 231,338 $ 765
Apr 20, 1 AM $ 0.0₅233
+0.43%
$ 232,754 $ 772