BETRMINT Historical Data

BETR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $ 0.0₆662
+0.09%
$ 65,542 $ 216
Aug 13, 2 AM $ 0.0₆661
+0.19%
$ 65,454 $ 215
Aug 13, 1 AM $ 0.0₆66
-0.07%
$ 65,297 $ 226
Aug 13, 12 AM $ 0.0₆661
-0.06%
$ 65,393 $ 229
Aug 12, 11 PM $ 0.0₆66
+0.08%
$ 65,354 $ 238
Aug 12, 10 PM $ 0.0₆66
-0.10%
$ 65,290 $ 230
Aug 12, 9 PM $ 0.0₆661
-0.19%
$ 65,472 $ 254
Aug 12, 8 PM $ 0.0₆662
+0.21%
$ 65,541 $ 269
Aug 12, 7 PM $ 0.0₆661
-0.40%
$ 65,383 $ 266
Aug 12, 6 PM $ 0.0₆663
+0.03%
$ 65,669 $ 249
Aug 12, 4 PM $ 0.0₆665
-0.03%
$ 65,780 $ 365
Aug 12, 3 PM $ 0.0₆664
+0.23%
$ 65,775 $ 365
Aug 12, 2 PM $ 0.0₆665
+0.08%
$ 65,781 $ 509
Aug 12, 1 PM $ 0.0₆668
-0.26%
$ 66,080 $ 510
Aug 12, 12 PM $ 0.0₆669
-0.31%
$ 66,260 $ 503
Aug 12, 11 AM $ 0.0₆671
+0.00%
$ 66,444 $ 703
Aug 12, 10 AM $ 0.0₆67
+0.33%
$ 66,353 $ 839
Aug 12, 9 AM $ 0.0₆668
+0.51%
$ 66,076 $ 833
Aug 12, 8 AM $ 0.0₆663
+0.00%
$ 65,631 $ 833
Aug 12, 7 AM $ 0.0₆663
+0.05%
$ 65,601 $ 833
Aug 12, 6 AM $ 0.0₆662
-0.02%
$ 65,493 $ 828
Aug 12, 5 AM $ 0.0₆663
+0.13%
$ 65,660 $ 830
Aug 12, 4 AM $ 0.0₆665
-0.69%
$ 65,821 $ 734
Aug 12, 3 AM $ 0.0₆668
+0.01%
$ 66,163 $ 732
Aug 12, 2 AM $ 0.0₆668
-0.09%
$ 66,154 $ 733
Aug 12, 1 AM $ 0.0₆669
+0.07%
$ 66,219 $ 716
Aug 12, 12 AM $ 0.0₆668
+0.11%
$ 66,135 $ 725
Aug 11, 11 PM $ 0.0₆667
+0.12%
$ 65,996 $ 734
Aug 11, 10 PM $ 0.0₆666
-0.18%
$ 65,919 $ 742
Aug 11, 9 PM $ 0.0₆666
+0.14%
$ 65,959 $ 717
Aug 11, 8 PM $ 0.0₆665
+0.06%
$ 65,822 $ 712
Aug 11, 7 PM $ 0.0₆664
+0.82%
$ 65,683 $ 707
Aug 11, 6 PM $ 0.0₆658
+0.13%
$ 65,146 $ 734
Aug 11, 5 PM $ 0.0₆658
-0.21%
$ 65,117 $ 736
Aug 11, 4 PM $ 0.0₆659
-0.29%
$ 65,270 $ 717
Aug 11, 3 PM $ 0.0₆654
-0.74%
$ 64,723 $ 618
Aug 11, 2 PM $ 0.0₆661
-0.27%
$ 65,428 $ 482
Aug 11, 1 PM $ 0.0₆663
+0.03%
$ 65,614 $ 500
Aug 11, 12 PM $ 0.0₆664
-0.30%
$ 65,701 $ 503
Aug 11, 11 AM $ 0.0₆668
+1.19%
$ 66,141 $ 177
Aug 11, 9 AM $ 0.0₆657
+0.04%
$ 65,010 $ 174
Aug 11, 8 AM $ 0.0₆657
+0.18%
$ 65,046 $ 172
Aug 11, 6 AM $ 0.0₆655
-0.01%
$ 64,826 $ 172
Aug 11, 5 AM $ 0.0₆655
-0.15%
$ 64,848 $ 190
Aug 11, 4 AM $ 0.0₆657
-0.01%
$ 65,060 $ 195
Aug 11, 3 AM $ 0.0₆658
+0.08%
$ 65,109 $ 199
Aug 11, 2 AM $ 0.0₆657
-0.02%
$ 65,019 $ 197
Aug 11, 1 AM $ 0.0₆657
+0.20%
$ 65,016 $ 233
Aug 11, 12 AM $ 0.0₆656
+0.36%
$ 64,930 $ 227
Aug 10, 11 PM $ 0.0₆654
-0.13%
$ 64,695 $ 195