BETRMINT Historical Data

BETR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 AM $ 0.0₆997
+0.00%
$ 99,735 $ 217
Jun 26, 8 AM $ 0.0₅1
+0.00%
$ 100,272 $ 219
Jun 26, 7 AM $ 0.0₅1
+0.46%
$ 100,041 $ 288
Jun 26, 6 AM $ 0.0₆993
+0.57%
$ 99,268 $ 285
Jun 26, 5 AM $ 0.0₆983
+0.00%
$ 98,295 $ 283
Jun 26, 4 AM $ 0.0₆986
+0.23%
$ 98,579 $ 302
Jun 26, 3 AM $ 0.0₆98
+0.73%
$ 98,018 $ 302
Jun 26, 2 AM $ 0.0₆97
-2.03%
$ 96,950 $ 239
Jun 26, 1 AM $ 0.0₆99
-0.34%
$ 99,023 $ 220
Jun 26, 12 AM $ 0.0₆995
-0.25%
$ 99,511 $ 258
Jun 25, 11 PM $ 0.0₆998
+0.31%
$ 99,815 $ 372
Jun 25, 10 PM $ 0.0₆995
+0.29%
$ 99,520 $ 422
Jun 25, 9 PM $ 0.0₆99
+0.31%
$ 99,030 $ 437
Jun 25, 8 PM $ 0.0₆989
+0.40%
$ 98,864 $ 427
Jun 25, 7 PM $ 0.0₆985
-0.02%
$ 98,488 $ 450
Jun 25, 6 PM $ 0.0₆989
+0.00%
$ 98,936 $ 424
Jun 25, 3 PM $ 0.0₆983
-0.89%
$ 98,304 $ 452
Jun 25, 2 PM $ 0.0₆993
-1.81%
$ 99,254 $ 451
Jun 25, 1 PM $ 0.0₅103
+0.00%
$ 103,167 $ 446
Jun 25, 12 PM $ 0.0₅103
+0.46%
$ 103,337 $ 456
Jun 25, 11 AM $ 0.0₅103
-0.29%
$ 102,915 $ 454
Jun 25, 10 AM $ 0.0₅103
-0.40%
$ 103,438 $ 455
Jun 25, 9 AM $ 0.0₅104
-0.23%
$ 103,948 $ 448
Jun 25, 8 AM $ 0.0₅105
+0.00%
$ 105,144 $ 387
Jun 25, 7 AM $ 0.0₅105
+0.18%
$ 104,859 $ 388
Jun 25, 6 AM $ 0.0₅104
+0.00%
$ 104,493 $ 385
Jun 25, 5 AM $ 0.0₅105
+1.03%
$ 104,681 $ 385
Jun 25, 4 AM $ 0.0₅104
+0.89%
$ 103,623 $ 359
Jun 25, 3 AM $ 0.0₅103
-0.07%
$ 102,681 $ 354
Jun 25, 2 AM $ 0.0₅103
-0.33%
$ 102,670 $ 363
Jun 25, 1 AM $ 0.0₅103
-0.01%
$ 102,761 $ 347
Jun 25, 12 AM $ 0.0₅103
-1.09%
$ 102,833 $ 340
Jun 24, 11 PM $ 0.0₅104
-0.30%
$ 103,990 $ 228
Jun 24, 10 PM $ 0.0₅104
+0.03%
$ 104,213 $ 161
Jun 24, 9 PM $ 0.0₅104
-0.38%
$ 103,756 $ 162
Jun 24, 8 PM $ 0.0₅104
+1.59%
$ 103,828 $ 216
Jun 24, 7 PM $ 0.0₅102
+0.52%
$ 102,109 $ 200
Jun 24, 6 PM $ 0.0₅102
+0.78%
$ 101,662 $ 241
Jun 24, 5 PM $ 0.0₅101
-3.38%
$ 100,858 $ 263
Jun 24, 4 PM $ 0.0₅105
+0.47%
$ 105,200 $ 249
Jun 24, 3 PM $ 0.0₅105
-1.48%
$ 105,021 $ 255
Jun 24, 2 PM $ 0.0₅107
-0.48%
$ 106,595 $ 265
Jun 24, 1 PM $ 0.0₅107
-1.20%
$ 106,721 $ 360
Jun 24, 12 PM $ 0.0₅108
+0.64%
$ 108,319 $ 371
Jun 24, 11 AM $ 0.0₅107
-0.20%
$ 107,296 $ 389
Jun 24, 9 AM $ 0.0₅108
+0.00%
$ 107,836 $ 393
Jun 24, 7 AM $ 0.0₅108
+0.00%
$ 108,029 $ 389
Jun 24, 4 AM $ 0.0₅108
+0.07%
$ 107,709 $ 433
Jun 24, 3 AM $ 0.0₅108
+0.19%
$ 107,608 $ 432
Jun 24, 2 AM $ 0.0₅108
-0.53%
$ 107,546 $ 417