BETRMINT Historical Data

BETR Page 2
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₆632
+0.00%
$ 62,573 $ 481
11:06 PM $ 0.0₆632
+0.00%
$ 62,573 $ 481
10:58 PM $ 0.0₆632
+0.00%
$ 62,564 $ 480
10:41 PM $ 0.0₆632
+0.00%
$ 62,560 $ 481
10:35 PM $ 0.0₆632
+0.00%
$ 62,508 $ 482
10:32 PM $ 0.0₆631
+0.01%
$ 62,508 $ 480
10:24 PM $ 0.0₆631
+0.00%
$ 62,496 $ 480
10:14 PM $ 0.0₆632
+0.00%
$ 62,511 $ 483
9:25 PM $ 0.0₆632
+0.00%
$ 62,550 $ 484
9:24 PM $ 0.0₆632
+0.00%
$ 62,550 $ 484
9:20 PM $ 0.0₆632
+0.00%
$ 62,550 $ 483
8:57 PM $ 0.0₆632
+0.00%
$ 62,577 $ 480
8:53 PM $ 0.0₆633
+0.00%
$ 62,613 $ 471
8:52 PM $ 0.0₆633
+0.00%
$ 62,613 $ 471
8:44 PM $ 0.0₆633
+0.00%
$ 62,662 $ 459
8:41 PM $ 0.0₆634
+0.00%
$ 62,662 $ 459
8:33 PM $ 0.0₆634
+0.00%
$ 62,754 $ 460
8:32 PM $ 0.0₆634
+0.00%
$ 62,754 $ 459
8:04 PM $ 0.0₆634
+0.00%
$ 62,783 $ 462
8:03 PM $ 0.0₆634
-0.01%
$ 62,783 $ 462
8:02 PM $ 0.0₆634
+0.00%
$ 62,783 $ 463
8:01 PM $ 0.0₆634
+0.00%
$ 62,783 $ 463
7:18 PM $ 0.0₆632
+0.00%
$ 62,580 $ 487
7:01 PM $ 0.0₆632
+0.00%
$ 62,609 $ 487
6:35 PM $ 0.0₆632
+0.00%
$ 62,790 $ 487
5:55 PM $ 0.0₆634
+0.00%
$ 62,790 $ 487
5:54 PM $ 0.0₆634
+0.00%
$ 62,790 $ 487
4:45 PM $ 0.0₆636
+0.00%
$ 62,943 $ 490
4:43 PM $ 0.0₆636
+0.00%
$ 62,943 $ 490
4:00 PM $ 0.0₆634
+0.00%
$ 62,770 $ 502
3:41 PM $ 0.0₆634
+0.00%
$ 62,770 $ 506
3:38 PM $ 0.0₆633
+0.00%
$ 62,673 $ 505
3:35 PM $ 0.0₆633
+0.00%
$ 62,673 $ 504
3:34 PM $ 0.0₆632
+0.00%
$ 62,576 $ 502
3:00 PM $ 0.0₆629
+0.00%
$ 62,237 $ 500
2:57 PM $ 0.0₆629
+0.00%
$ 62,237 $ 499
2:56 PM $ 0.0₆629
+0.00%
$ 62,237 $ 498
2:54 PM $ 0.0₆63
+0.00%
$ 62,318 $ 498
2:50 PM $ 0.0₆63
+0.00%
$ 62,318 $ 497
2:49 PM $ 0.0₆63
+0.00%
$ 62,360 $ 496
2:48 PM $ 0.0₆63
+0.00%
$ 62,360 $ 496
2:47 PM $ 0.0₆63
+0.00%
$ 62,360 $ 495
2:46 PM $ 0.0₆63
+0.01%
$ 62,360 $ 493
2:38 PM $ 0.0₆63
+0.00%
$ 62,345 $ 493
2:25 PM $ 0.0₆628
+0.00%
$ 62,232 $ 492
2:18 PM $ 0.0₆629
+0.00%
$ 62,232 $ 493
1:08 PM $ 0.0₆63
+0.00%
$ 62,373 $ 515
11:43 AM $ 0.0₆632
+0.00%
$ 62,604 $ 573
11:11 AM $ 0.0₆631
+0.00%
$ 62,500 $ 572
9:25 AM $ 0.0₆631
+0.00%
$ -- $ 575
Download