BETRMINT Historical Data

BETR Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0000138
-5.28%
$ 1.29 million $ 155,673
Aug 11 $ 0.0000146
-11.59%
$ 1.46 million $ 362,350
Aug 4 $ 0.0000163
+111.19%
$ 1.65 million $ 321,785
Jul 28 $ 0.0₅528
+9.72%
$ 772,431 $ 70,094
Jul 21 $ 0.0₅447
-8.34%
$ 479,962 $ 55,889
Jul 14 $ 0.0₅518
+16.40%
$ 484,805 $ 204,474
Jul 7 $ 0.0₅334
+88.11%
$ 442,928 $ 72,652
Jun 30 $ 0.0₅175
-8.26%
$ 177,217 $ 11,181
Jun 23 $ 0.0₅185
-3.94%
$ 189,987 $ 22,145
Jun 16 $ 0.0₅176
-32.34%
$ 174,278 $ 18,667
Jun 9 $ 0.0₅257
+10.89%
$ 259,799 $ 66,051
Jun 2 $ 0.0₅177
+0.83%
$ 177,433 $ 15,136
May 26 $ 0.0₅176
-18.99%
$ 176,194 $ 46,513
May 19 $ 0.0₅241
+114.30%
$ 217,148 $ 106,731
May 12 $ 0.0₅112
-1.29%
$ 111,220 $ 7,530
May 5 $ 0.0₅117
+33.63%
$ 113,043 $ 20,912
Apr 28 $ 0.0₅114
-56.80%
$ 89,690 $ 365,425
Download