BETRMINT Historical Data

BETR Page 25
Download
Date Close Price change Market cap Trading volume
Mar 6, 3 AM $ 0.0₅25
-0.14%
$ 250,210 $ 456
Mar 6, 2 AM $ 0.0₅251
-0.22%
$ 250,520 $ 3,379
Mar 6, 1 AM $ 0.0₅251
+0.80%
$ 251,157 $ 3,366
Mar 6, 12 AM $ 0.0₅249
+0.11%
$ 249,156 $ 3,193
Mar 5, 11 PM $ 0.0₅249
-0.54%
$ 248,792 $ 2,955
Mar 5, 10 PM $ 0.0₅25
+0.11%
$ 250,309 $ 2,810
Mar 5, 9 PM $ 0.0₅25
-0.50%
$ 250,033 $ 2,616
Mar 5, 8 PM $ 0.0₅251
+0.67%
$ 251,245 $ 2,458
Mar 5, 7 PM $ 0.0₅25
+0.09%
$ 249,619 $ 1,870
Mar 5, 6 PM $ 0.0₅249
+0.86%
$ 249,279 $ 1,534
Mar 5, 5 PM $ 0.0₅247
-1.26%
$ 246,907 $ 1,207
Mar 5, 4 PM $ 0.0₅25
-0.20%
$ 249,872 $ 1,138
Mar 5, 3 PM $ 0.0₅25
-1.48%
$ 250,443 $ 996
Mar 5, 2 PM $ 0.0₅253
-0.62%
$ 253,251 $ 685
Mar 5, 1 PM $ 0.0₅255
-1.15%
$ 254,889 $ 638
Mar 5, 12 PM $ 0.0₅258
+0.09%
$ 257,798 $ 561
Mar 5, 11 AM $ 0.0₅258
-0.65%
$ 257,568 $ 477
Mar 5, 10 AM $ 0.0₅26
+1.36%
$ 259,729 $ 416
Mar 5, 9 AM $ 0.0₅256
+0.48%
$ 256,210 $ 373
Mar 5, 8 AM $ 0.0₅255
+0.48%
$ 254,738 $ 355
Mar 5, 7 AM $ 0.0₅255
-0.44%
$ 255,456 $ 351
Mar 5, 6 AM $ 0.0₅257
+0.57%
$ 256,575 $ 346
Mar 5, 5 AM $ 0.0₅255
-0.99%
$ 255,124 $ 343
Mar 5, 4 AM $ 0.0₅257
+0.77%
$ 257,276 $ 312
Mar 5, 3 AM $ 0.0₅255
-0.26%
$ 255,246 $ 269
Mar 5, 2 AM $ 0.0₅256
+0.42%
$ 255,800 $ 4,882
Mar 5, 1 AM $ 0.0₅255
-0.91%
$ 254,517 $ 4,768
Mar 5, 12 AM $ 0.0₅257
-0.81%
$ 257,032 $ 4,729
Mar 4, 11 PM $ 0.0₅259
-0.18%
$ 258,934 $ 4,492
Mar 4, 10 PM $ 0.0₅259
-0.74%
$ 259,390 $ 4,370
Mar 4, 9 PM $ 0.0₅261
-0.24%
$ 261,178 $ 4,215
Mar 4, 8 PM $ 0.0₅262
-1.15%
$ 262,023 $ 4,026
Mar 4, 7 PM $ 0.0₅265
+1.44%
$ 265,242 $ 2,803
Mar 4, 6 PM $ 0.0₅261
+0.53%
$ 261,475 $ 2,679
Mar 4, 5 PM $ 0.0₅26
+0.31%
$ 260,417 $ 2,599
Mar 4, 4 PM $ 0.0₅259
-1.37%
$ -- $ 2,094
Mar 4, 1 PM $ 0.0₅251
+0.00%
$ 251,343 $ 847
Mar 4, 12 PM $ 0.0₅25
-0.21%
$ 249,955 $ 835
Mar 4, 11 AM $ 0.0₅25
+0.00%
$ 250,442 $ 762
Mar 4, 9 AM $ 0.0₅253
+0.63%
$ 253,070 $ 687
Mar 4, 8 AM $ 0.0₅252
+2.38%
$ 251,507 $ 640
Mar 4, 7 AM $ 0.0₅245
+1.28%
$ 245,272 $ 505
Mar 4, 6 AM $ 0.0₅242
+0.28%
$ 242,174 $ 352
Mar 4, 5 AM $ 0.0₅241
+0.57%
$ 241,287 $ 317
Mar 4, 4 AM $ 0.0₅24
+0.14%
$ 239,833 $ 269
Mar 4, 3 AM $ 0.0₅239
-1.25%
$ 238,960 $ 206
Mar 4, 2 AM $ 0.0₅242
-0.16%
$ 241,976 $ 4,792
Mar 4, 1 AM $ 0.0₅243
+0.45%
$ 242,547 $ 4,780
Mar 4, 12 AM $ 0.0₅24
-0.55%
$ 240,092 $ 4,642
Mar 3, 11 PM $ 0.0₅242
+0.01%
$ 241,553 $ 4,434