BETRMINT Historical Data

BETR Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0₅214
+0.48%
$ 213,870 $ 1,764
May 5, 7 PM $ 0.0₅213
+0.17%
$ 212,866 $ 1,823
May 5, 6 PM $ 0.0₅212
-1.84%
$ 212,341 $ 1,610
May 5, 5 PM $ 0.0₅216
+0.12%
$ 216,324 $ 1,211
May 5, 4 PM $ 0.0₅216
-0.59%
$ 216,087 $ 1,212
May 5, 3 PM $ 0.0₅217
+0.21%
$ 217,361 $ 1,228
May 5, 2 PM $ 0.0₅217
-0.35%
$ 216,893 $ 1,363
May 5, 1 PM $ 0.0₅218
-0.28%
$ 217,678 $ 1,430
May 5, 12 PM $ 0.0₅218
+0.37%
$ 218,202 $ 1,399
May 5, 11 AM $ 0.0₅218
+0.17%
$ 217,647 $ 1,397
May 5, 10 AM $ 0.0₅217
+0.23%
$ 217,438 $ 1,375
May 5, 9 AM $ 0.0₅217
-0.36%
$ 216,907 $ 1,353
May 5, 8 AM $ 0.0₅218
-0.29%
$ 217,654 $ 1,358
May 5, 7 AM $ 0.0₅218
+0.30%
$ 218,313 $ 1,380
May 5, 6 AM $ 0.0₅218
+0.00%
$ 218,227 $ 1,411
May 5, 5 AM $ 0.0₅218
-0.07%
$ 218,084 $ 1,420
May 5, 4 AM $ 0.0₅218
-0.02%
$ 217,946 $ 1,425
May 5, 3 AM $ 0.0₅218
+0.64%
$ 217,881 $ 1,423
May 5, 2 AM $ 0.0₅217
+0.39%
$ 217,113 $ 1,284
May 5, 1 AM $ 0.0₅216
+0.37%
$ 216,277 $ 1,448
May 5, 12 AM $ 0.0₅215
+0.35%
$ 215,463 $ 1,564
May 4, 11 PM $ 0.0₅215
-0.56%
$ 214,622 $ 1,603
May 4, 10 PM $ 0.0₅216
-0.16%
$ 215,853 $ 1,638
May 4, 9 PM $ 0.0₅216
+0.24%
$ 216,197 $ 1,569
May 4, 8 PM $ 0.0₅216
-0.34%
$ 215,590 $ 1,579
May 4, 7 PM $ 0.0₅216
+0.11%
$ 216,328 $ 1,527
May 4, 6 PM $ 0.0₅216
-0.52%
$ 216,059 $ 1,525
May 4, 5 PM $ 0.0₅217
+0.48%
$ 216,716 $ 1,547
May 4, 4 PM $ 0.0₅216
+0.35%
$ 215,721 $ 1,508
May 4, 3 PM $ 0.0₅215
-1.23%
$ 214,885 $ 1,468
May 4, 2 PM $ 0.0₅218
+1.74%
$ 217,676 $ 1,342
May 4, 1 PM $ 0.0₅214
+0.04%
$ 214,014 $ 1,253
May 4, 12 PM $ 0.0₅214
+0.25%
$ 213,946 $ 1,099
May 4, 11 AM $ 0.0₅213
-0.09%
$ 213,466 $ 1,153
May 4, 10 AM $ 0.0₅214
-1.30%
$ 213,646 $ 1,151
May 4, 9 AM $ 0.0₅216
+0.24%
$ 216,400 $ 1,167
May 4, 8 AM $ 0.0₅216
-0.12%
$ 215,803 $ 1,170
May 4, 7 AM $ 0.0₅216
-0.21%
$ 216,143 $ 1,161
May 4, 6 AM $ 0.0₅217
-0.26%
$ 216,599 $ 1,175
May 4, 5 AM $ 0.0₅217
-0.70%
$ 217,193 $ 1,195
May 4, 4 AM $ 0.0₅219
+0.39%
$ 218,928 $ 1,193
May 4, 3 AM $ 0.0₅218
-0.09%
$ 217,806 $ 1,164
May 4, 2 AM $ 0.0₅218
+1.72%
$ 218,126 $ 1,203
May 4, 1 AM $ 0.0₅214
+1.20%
$ 214,302 $ 1,181
May 4, 12 AM $ 0.0₅212
-0.21%
$ 211,747 $ 990
May 3, 11 PM $ 0.0₅212
-0.88%
$ 212,213 $ 922
May 3, 10 PM $ 0.0₅214
+0.76%
$ 214,095 $ 830
May 3, 9 PM $ 0.0₅212
-0.26%
$ 212,373 $ 815
May 3, 8 PM $ 0.0₅213
-0.20%
$ 212,836 $ 673
May 3, 7 PM $ 0.0₅213
+0.28%
$ 213,258 $ 651