BETRMINT Historical Data

BETR Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 2026 $ 0.0₅508
-0.99%
$ 508,005 $ 6,298
Jan 11, 2026 $ 0.0₅512
-0.74%
$ 511,779 $ 6,142
Jan 10, 2026 $ 0.0₅516
-0.75%
$ 515,596 $ 5,211
Jan 9, 2026 $ 0.0₅52
-3.21%
$ 519,872 $ 5,232
Jan 8, 2026 $ 0.0₅537
-0.45%
$ 537,137 $ 3,771
Jan 7, 2026 $ 0.0₅539
-3.77%
$ 539,371 $ 2,318
Jan 6, 2026 $ 0.0₅561
+4.01%
$ 560,343 $ 2,329
Jan 5, 2026 $ 0.0₅538
+3.67%
$ 538,206 $ 1,797
Jan 4, 2026 $ 0.0₅519
+2.36%
$ 518,998 $ 1
Jan 3, 2026 $ 0.0₅507
+2.43%
$ 506,848 $ 0.1
Jan 2, 2026 $ 0.0₅495
+1.95%
$ 494,567 $ 6,466
Jan 1, 2026 $ 0.0₅484
-4.62%
$ 483,840 $ 81,302
Dec 31, 2025 $ 0.0₅511
-3.19%
$ 507,230 $ 77,000
Dec 30, 2025 $ 0.0₅527
+0.61%
$ 527,469 $ 74,970
Dec 29, 2025 $ 0.0₅524
-2.05%
$ 523,952 $ 74,131
Dec 28, 2025 $ 0.0₅533
-0.33%
$ 532,587 $ 73,188
Dec 27, 2025 $ 0.0₅531
+0.81%
$ 534,347 $ 73,015
Dec 26, 2025 $ 0.0₅527
+4.07%
$ 526,787 $ 72,471
Dec 25, 2025 $ 0.0₅509
+0.84%
$ 506,471 $ 70,394
Dec 24, 2025 $ 0.0₅508
-1.66%
$ 505,079 $ 66,605
Dec 23, 2025 $ 0.0₅516
+0.04%
$ 515,644 $ 65,175
Dec 22, 2025 $ 0.0₅512
+0.01%
$ 515,617 $ 64,751
Dec 21, 2025 $ 0.0₅504
+3.41%
$ 505,637 $ 63,289
Dec 20, 2025 $ 0.0₅488
+3.83%
$ 487,861 $ 61,908
Dec 19, 2025 $ 0.0₅471
+1.91%
$ 469,881 $ 59,931
Dec 18, 2025 $ 0.0₅462
-13.42%
$ 461,793 $ 40,713
Dec 17, 2025 $ 0.0₅535
-6.10%
$ 532,956 $ 27,868
Dec 16, 2025 $ 0.0₅568
-13.08%
$ 568,337 $ 27,999
Dec 15, 2025 $ 0.0₅649
-1.13%
$ 653,863 $ 18,230
Dec 14, 2025 $ 0.0₅66
-4.13%
$ 657,039 $ 13,415
Dec 13, 2025 $ 0.0₅689
-0.34%
$ 688,356 $ 11,840
Dec 12, 2025 $ 0.0₅693
-4.95%
$ 693,361 $ 10,785
Dec 11, 2025 $ 0.0₅73
-3.65%
$ 730,215 $ 10,059
Dec 10, 2025 $ 0.0₅759
-7.06%
$ 758,970 $ 9,360
Dec 9, 2025 $ 0.0₅817
+4.98%
$ 817,120 $ 3,455
Dec 8, 2025 $ 0.0₅779
+1.63%
$ 778,509 $ 1,592
Dec 7, 2025 $ 0.0₅764
-0.01%
$ 763,511 $ 1,204
Dec 6, 2025 $ 0.0₅765
+1.05%
$ 765,352 $ 905
Dec 5, 2025 $ 0.0₅759
-3.90%
$ 759,007 $ 458
Dec 4, 2025 $ 0.0₅789
-1.53%
$ 788,870 $ 9,523
Dec 3, 2025 $ 0.0₅805
+5.89%
$ 804,665 $ 9,534
Dec 2, 2025 $ 0.0₅761
+14.36%
$ 760,546 $ 8,230
Dec 1, 2025 $ 0.0₅665
-4.92%
$ 665,189 $ 1,558
Nov 30, 2025 $ 0.0₅749
+0.94%
$ 745,244 $ 20,487
Nov 29, 2025 $ 0.0₅742
+1.00%
$ 742,638 $ 19,190
Nov 28, 2025 $ 0.0₅733
-8.69%
$ 734,686 $ 16,583
Nov 27, 2025 $ 0.0₅808
-7.60%
$ 803,984 $ 6,991
Nov 26, 2025 $ 0.0₅876
+0.35%
$ 873,738 $ 1,181
Nov 25, 2025 $ 0.0₅867
-0.93%
$ 873,845 $ 643,013
Nov 24, 2025 $ 0.0₅876
+4.92%
$ 876,761 $ 644,626