BETRMINT Historical Data

BETR Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.0₅849
+2.86%
$ 835,662 $ 615,425
Nov 22, 2025 $ 0.0₅819
-0.18%
$ 825,761 $ 597,446
Nov 21, 2025 $ 0.0₅813
-13.88%
$ 818,317 $ 591,888
Nov 20, 2025 $ 0.0₅985
-10.22%
$ 984,920 $ 588,238
Nov 19, 2025 $ 0.0000106
-14.71%
$ 1.06 million $ 590,625
Nov 18, 2025 $ 0.0000124
+2.24%
$ 1.24 million $ 607,414
Nov 17, 2025 $ 0.0000121
-6.28%
$ 1.21 million $ 583,131
Nov 16, 2025 $ 0.0000128
-3.86%
$ 1.29 million $ 580,851
Nov 15, 2025 $ 0.0000133
+3.94%
$ 1.34 million $ 592,421
Nov 14, 2025 $ 0.0000129
-1.29%
$ 1.29 million $ 586,650
Nov 13, 2025 $ 0.000013
-11.49%
$ 1.32 million $ 592,802
Nov 12, 2025 $ 0.0000145
+22.55%
$ -- $ 599,213
Nov 11, 2025 $ 0.0000118
-9.47%
$ 1.18 million $ 568,716
Nov 10, 2025 $ 0.0000131
+1.27%
$ 1.31 million $ 584,414
Nov 9, 2025 $ 0.0000129
+17.28%
$ 1.29 million $ 563,879
Nov 8, 2025 $ 0.000011
-2.71%
$ 1.1 million $ 519,918
Nov 7, 2025 $ 0.0000113
+0.51%
$ 1.13 million $ 515,566
Nov 6, 2025 $ 0.0000113
-9.38%
$ 1.13 million $ 460,969
Nov 5, 2025 $ 0.0000124
+10.75%
$ 1.24 million $ 448,563
Nov 4, 2025 $ 0.0000112
-8.15%
$ 1.12 million $ 383,227
Nov 3, 2025 $ 0.0000121
-7.46%
$ 1.21 million $ 402,880
Nov 2, 2025 $ 0.0000131
-1.35%
$ 1.31 million $ 419,632
Nov 1, 2025 $ 0.0000133
+0.92%
$ 1.33 million $ 399,636
Oct 31, 2025 $ 0.0000131
-1.23%
$ 1.32 million $ 387,491
Oct 30, 2025 $ 0.0000132
+1.63%
$ 1.33 million $ 353,561
Oct 29, 2025 $ 0.000013
-10.73%
$ 1.3 million $ 337,321
Oct 28, 2025 $ 0.0000146
-2.07%
$ 1.46 million $ 327,136
Oct 27, 2025 $ 0.0000149
+23.11%
$ 1.49 million $ 303,482
Oct 26, 2025 $ 0.0000122
+5.61%
$ 1.22 million $ 252,349
Oct 25, 2025 $ 0.0000115
+17.14%
$ 1.15 million $ 156,084
Oct 24, 2025 $ 0.0₅984
+12.42%
$ 984,463 $ 121,727
Oct 23, 2025 $ 0.0₅873
+3.22%
$ 875,230 $ 92,837
Oct 22, 2025 $ 0.0₅832
-6.77%
$ 845,386 $ 76,660
Oct 21, 2025 $ 0.0₅89
-1.91%
$ 892,787 $ 70,451
Oct 20, 2025 $ 0.0₅909
+0.46%
$ 907,555 $ 67,696
Oct 19, 2025 $ 0.0₅912
+2.79%
$ 905,720 $ 64,708
Oct 18, 2025 $ 0.0₅886
+0.76%
$ 886,750 $ 60,174
Oct 17, 2025 $ 0.0₅883
-2.64%
$ 880,598 $ 54,163
Oct 16, 2025 $ 0.0₅903
-7.36%
$ 906,264 $ 51,525
Oct 15, 2025 $ 0.0₅969
-2.25%
$ 974,253 $ 44,053
Oct 14, 2025 $ 0.0₅989
-1.23%
$ 988,613 $ 35,878
Oct 13, 2025 $ 0.00001
-0.94%
$ -- $ 27,133
Oct 12, 2025 $ 0.0000102
+13.69%
$ 1.02 million $ 23,462
Oct 11, 2025 $ 0.0₅892
-1.61%
$ 891,931 $ 16,549
Oct 10, 2025 $ 0.0000102
-5.34%
$ -- $ 136,896
Oct 9, 2025 $ 0.0000108
+16.90%
$ 1.08 million $ 135,715
Oct 8, 2025 $ 0.0₅923
+0.24%
$ 922,672 $ 85,636
Oct 7, 2025 $ 0.0₅92
-2.04%
$ 920,395 $ 73,782
Oct 6, 2025 $ 0.0₅938
-15.42%
$ 938,154 $ 30,619
Oct 5, 2025 $ 0.0000111
+0.75%
$ 1.11 million $ 9,754