BETRMINT Historical Data

BETR Page 6
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $ 0.0000171
+0.98%
$ 1.71 million $ 73,422
Aug 14, 2025 $ 0.0000167
-32.07%
$ 1.7 million $ 107,607
Aug 13, 2025 $ 0.0000248
+26.17%
$ 2.48 million $ 38,172
Aug 12, 2025 $ 0.0000197
+3.62%
$ 1.97 million $ 35,838
Aug 11, 2025 $ 0.0000191
+15.31%
$ 1.91 million $ 62,529
Aug 10, 2025 $ 0.0000165
+1.30%
$ 1.65 million $ 28,015
Aug 9, 2025 $ 0.0000163
+10.19%
$ 1.63 million $ 60,006
Aug 8, 2025 $ 0.0000148
-4.94%
$ 1.48 million $ 73,997
Aug 7, 2025 $ 0.0000147
+3.89%
$ 1.47 million $ 37,346
Aug 6, 2025 $ 0.000013
+30.56%
$ 1.3 million $ 50,255
Aug 5, 2025 $ 0.0₅999
+19.38%
$ 998,674 $ 72,385
Aug 4, 2025 $ 0.0₅838
+8.73%
$ 838,268 $ 27,796
Aug 3, 2025 $ 0.0₅772
+46.25%
$ 772,431 $ 46,420
Aug 2, 2025 $ 0.0₅528
+0.60%
$ 525,950 $ 8,335
Aug 1, 2025 $ 0.0₅523
-3.13%
$ 524,041 $ 20,930
Jul 31, 2025 $ 0.0₅54
+9.51%
$ 539,877 $ 20,250
Jul 30, 2025 $ 0.0₅491
+4.24%
$ 490,993 $ 9,380
Jul 29, 2025 $ 0.0₅472
-2.43%
$ 471,558 $ 3,291
Jul 28, 2025 $ 0.0₅482
+0.13%
$ 482,207 $ 7,908
Jul 27, 2025 $ 0.0₅48
+7.54%
$ 479,962 $ 10,789
Jul 26, 2025 $ 0.0₅447
-5.05%
$ 446,521 $ 7,829
Jul 25, 2025 $ 0.0₅469
-1.46%
$ 468,806 $ 3,695
Jul 24, 2025 $ 0.0₅476
-6.90%
$ 476,167 $ 15,915
Jul 23, 2025 $ 0.0₅511
-7.38%
$ 511,464 $ 8,148
Jul 22, 2025 $ 0.0₅479
+1.42%
$ 479,202 $ 14,610
Jul 21, 2025 $ 0.0₅474
-2.66%
$ 474,171 $ 5,692
Jul 20, 2025 $ 0.0₅485
-6.30%
$ 484,805 $ 10,674
Jul 19, 2025 $ 0.0₅518
-1.11%
$ 517,871 $ 8,831
Jul 18, 2025 $ 0.0₅522
-0.62%
$ 521,952 $ 5,554
Jul 17, 2025 $ 0.0₅526
-16.89%
$ 526,308 $ 26,234
Jul 16, 2025 $ 0.0₅639
+4.98%
$ 638,964 $ 53,888
Jul 15, 2025 $ 0.0₅562
+1.72%
$ 561,923 $ 26,879
Jul 14, 2025 $ 0.0₅552
+24.05%
$ 551,913 $ 83,089
Jul 13, 2025 $ 0.0₅443
+32.35%
$ 442,928 $ 29,498
Jul 12, 2025 $ 0.0₅334
+19.51%
$ 333,831 $ 29,528
Jul 11, 2025 $ 0.0₅279
+19.13%
$ 279,349 $ 13,442
Jul 10, 2025 $ 0.0₅227
+10.89%
$ 226,419 $ 10,085
Jul 9, 2025 $ 0.0₅206
+0.72%
$ 205,597 $ 10,213
Jul 8, 2025 $ 0.0₅206
+19.68%
$ 205,506 $ 8,310
Jul 7, 2025 $ 0.0₅172
-3.20%
$ 171,793 $ 1,074
Jul 6, 2025 $ 0.0₅177
+1.73%
$ 177,217 $ 237
Jul 5, 2025 $ 0.0₅175
+1.10%
$ 174,502 $ 1,021
Jul 4, 2025 $ 0.0₅173
-8.10%
$ 172,558 $ 2,776
Jul 3, 2025 $ 0.0₅188
-0.88%
$ 187,550 $ 1,036
Jul 2, 2025 $ 0.0₅19
+11.67%
$ 189,797 $ 3,044
Jul 1, 2025 $ 0.0₅17
-4.85%
$ 169,428 $ 558
Jun 30, 2025 $ 0.0₅179
-5.74%
$ 179,307 $ 2,746
Jun 29, 2025 $ 0.0₅19
+2.81%
$ 189,987 $ 197
Jun 28, 2025 $ 0.0₅185
+2.71%
$ 184,817 $ 1,608
Jun 27, 2025 $ 0.0₅18
-23.20%
$ 179,680 $ 8,753