BETRMINT Historical Data

BETR Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.000011
-2.82%
$ 1.1 million $ 40,442
Oct 3, 2025 $ 0.0₅963
+1.46%
$ 962,922 $ 13,727
Oct 2, 2025 $ 0.0₅947
+4.72%
$ 946,599 $ 10,245
Oct 1, 2025 $ 0.0₅897
+3.68%
$ 902,192 $ 5,922
Sep 30, 2025 $ 0.0₅874
-3.21%
$ 864,494 $ 6,142
Sep 29, 2025 $ 0.0₅904
-0.09%
$ 903,866 $ 5,400
Sep 28, 2025 $ 0.0₅899
+1.86%
$ 903,841 $ 3,585
Sep 27, 2025 $ 0.0₅884
-3.34%
$ 883,524 $ 9,696
Sep 26, 2025 $ 0.0₅918
+5.61%
$ 914,023 $ 6,804
Sep 25, 2025 $ 0.0₅882
-6.42%
$ 869,694 $ 28,100
Sep 24, 2025 $ 0.0₅936
-2.96%
$ 941,105 $ 5,182
Sep 23, 2025 $ 0.0₅967
-0.56%
$ 966,099 $ 3,675
Sep 22, 2025 $ 0.0₅968
-6.80%
$ 973,974 $ 8,443
Sep 21, 2025 $ 0.0000104
-3.27%
$ 1.04 million $ 12,084
Sep 20, 2025 $ 0.0000108
+2.61%
$ 1.08 million $ 2,955
Sep 19, 2025 $ 0.0000105
-5.24%
$ 1.05 million $ 4,935
Sep 18, 2025 $ 0.0000111
-4.51%
$ 1.11 million $ 7,111
Sep 17, 2025 $ 0.0000116
-0.19%
$ 1.17 million $ 5,180
Sep 16, 2025 $ 0.0000116
-1.07%
$ 1.16 million $ 7,367
Sep 15, 2025 $ 0.0000118
-5.57%
$ 1.18 million $ 6,623
Sep 14, 2025 $ 0.0000125
-1.69%
$ 1.25 million $ 11,190
Sep 13, 2025 $ 0.0000126
+3.83%
$ 1.26 million $ 9,312
Sep 12, 2025 $ 0.0000122
+7.80%
$ 1.22 million $ 15,995
Sep 11, 2025 $ 0.0000113
-2.73%
$ 1.13 million $ 9,134
Sep 10, 2025 $ 0.0000116
-4.49%
$ 1.16 million $ 9,736
Sep 9, 2025 $ 0.0000122
+0.46%
$ 1.22 million $ 9,848
Sep 8, 2025 $ 0.0000121
+0.33%
$ 1.21 million $ 6,623
Sep 7, 2025 $ 0.0000121
+1.52%
$ 1.21 million $ 3,973
Sep 6, 2025 $ 0.0000119
+11.70%
$ 1.19 million $ 31,799
Sep 5, 2025 $ 0.0000106
+1.83%
$ 1.06 million $ 9,588
Sep 4, 2025 $ 0.0000105
-4.57%
$ 1.05 million $ 3,841
Sep 3, 2025 $ 0.0000109
+2.03%
$ 1.1 million $ 2,476
Sep 2, 2025 $ 0.0000107
+1.65%
$ 1.07 million $ 3,960
Sep 1, 2025 $ 0.0000105
-6.86%
$ 1.05 million $ 5,820
Aug 31, 2025 $ 0.0000115
+3.26%
$ 1.13 million $ 3,315
Aug 30, 2025 $ 0.0000111
+1.53%
$ 1.11 million $ 5,485
Aug 29, 2025 $ 0.0000109
-13.77%
$ 1.09 million $ 19,975
Aug 28, 2025 $ 0.0000127
-12.44%
$ 1.27 million $ 17,686
Aug 27, 2025 $ 0.0000146
+3.78%
$ 1.45 million $ 13,644
Aug 26, 2025 $ 0.0000141
+9.67%
$ 1.41 million $ 27,985
Aug 25, 2025 $ 0.0000128
-0.49%
$ 1.28 million $ 20,719
Aug 24, 2025 $ 0.0000129
-6.98%
$ 1.29 million $ 10,591
Aug 23, 2025 $ 0.0000138
-9.82%
$ 1.4 million $ 24,318
Aug 22, 2025 $ 0.0000153
+5.55%
$ 1.53 million $ 42,023
Aug 21, 2025 $ 0.0000146
-4.24%
$ 1.44 million $ 25,855
Aug 20, 2025 $ 0.0000153
+4.93%
$ 1.52 million $ 14,319
Aug 19, 2025 $ 0.0000148
-1.19%
$ 1.46 million $ 14,042
Aug 18, 2025 $ 0.000015
+2.55%
$ 1.5 million $ 35,115
Aug 17, 2025 $ 0.0000146
-6.85%
$ 1.46 million $ 24,646
Aug 16, 2025 $ 0.0000156
-8.72%
$ 1.56 million $ 20,136