Coinranking
Dai Stablecoin Historical Data
DAI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 13, 2026 | $0.971 | -0.56% | ||
| May 12, 2026 | $0.978 | -0.91% | ||
| May 11, 2026 | $0.987 | -0.13% | ||
| May 10, 2026 | $0.992 | +0.33% | ||
| May 9, 2026 | $0.988 | +0.94% | ||
| May 8, 2026 | $0.978 | -1.31% | ||
| May 7, 2026 | $0.991 | -1.19% | ||
| May 6, 2026 | $1 | +0.66% | ||
| May 5, 2026 | $0.994 | -0.58% | ||
| May 4, 2026 | $0.999 | +0.44% | ||
| May 3, 2026 | $0.996 | +0.37% | ||
| May 2, 2026 | $0.993 | +0.15% | ||
| May 1, 2026 | $0.991 | +0.14% | ||
| Apr 30, 2026 | $0.99 | -0.04% | ||
| Apr 29, 2026 | $0.991 | -0.28% | ||
| Apr 28, 2026 | $0.993 | -0.40% | ||
| Apr 27, 2026 | $0.994 | -1.03% | ||
| Apr 26, 2026 | $16.95 | +1.61K% | ||
| Apr 25, 2026 | $12.51 | +16.18% | ||
| Apr 24, 2026 | $7.86 | +15.31% | ||
| Apr 23, 2026 | $6.88 | -38.46% | ||
| Apr 22, 2026 | $10.39 | +678.07% | ||
| Apr 21, 2026 | $1.31 | +32.21% | ||
| Apr 20, 2026 | $0.994 | +1.47% | ||
| Apr 19, 2026 | $0.98 | -4.18% | ||
| Apr 18, 2026 | $1.02 | +0.86% | ||
| Apr 17, 2026 | $1.01 | +0.44% | ||
| Apr 16, 2026 | $1.01 | +0.71% | ||
| Apr 15, 2026 | $0.997 | -0.51% | ||
| Apr 14, 2026 | $1 | -0.34% | ||
| Apr 13, 2026 | $1.01 | +1.19% | ||
| Apr 12, 2026 | $0.995 | +0.04% | ||
| Apr 11, 2026 | $0.996 | -0.10% | ||
| Apr 10, 2026 | $0.996 | +0.46% | ||
| Apr 3, 2026 | $0.993 | -0.22% | ||
| Apr 2, 2026 | $0.995 | +0.00% | ||
| Apr 1, 2026 | $0.996 | -0.06% | ||
| Mar 31, 2026 | $0.996 | +0.59% | ||
| Mar 30, 2026 | $0.99 | +0.09% | ||
| Mar 29, 2026 | $0.989 | +0.45% | ||
| Mar 28, 2026 | $0.986 | -0.82% | ||
| Mar 27, 2026 | $0.993 | -0.89% | ||
| Mar 26, 2026 | $1 | -0.57% | ||
| Mar 25, 2026 | $1.01 | -2.08% | ||
| Mar 24, 2026 | $1.03 | +2.61% | ||
| Mar 23, 2026 | $1 | -0.53% | ||
| Mar 22, 2026 | $1.01 | +0.11% | ||
| Mar 21, 2026 | $1.01 | +1.49% | ||
| Mar 20, 2026 | $0.992 | -1.06% | ||
| Mar 19, 2026 | $1 | -0.94% | ||