Dai Stablecoin Historical Data

DAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.998
+1.16%
$ 38,412 $ 1
Feb 23, 2026 $ 0.991
-0.81%
$ 38,124 $ 8
Feb 22, 2026 $ 1
+1.51%
$ 38,512 $ 17
Feb 21, 2026 $ 0.987
+0.04%
$ 37,960 $ 3
Feb 20, 2026 $ 0.984
+0.14%
$ 37,919 $ 4
Feb 19, 2026 $ 0.983
-0.69%
$ 37,810 $ 2
Feb 18, 2026 $ 0.988
+0.24%
$ 37,995 $ 2
Feb 17, 2026 $ 0.985
-1.27%
$ 37,896 $ 2
Feb 16, 2026 $ 0.996
+0.23%
$ 38,334 $ 6
Feb 15, 2026 $ 0.992
-0.13%
$ 38,175 $ 3
Feb 14, 2026 $ 0.993
+1.08%
$ 38,211 $ 2
Feb 13, 2026 $ 0.983
-0.56%
$ 37,826 $ 3
Feb 12, 2026 $ 0.988
+0.51%
$ 38,030 $ 3
Feb 11, 2026 $ 0.982
-0.87%
$ 37,792 $ 3
Feb 10, 2026 $ 0.99
+0.77%
$ 38,082 $ 3
Feb 9, 2026 $ 0.985
-1.40%
$ 37,891 $ 4
Feb 8, 2026 $ 0.992
+1.55%
$ 38,184 $ 4
Feb 7, 2026 $ 0.975
-1.51%
$ 37,505 $ 4
Feb 6, 2026 $ 0.993
+1.95%
$ 38,219 $ 6
Feb 5, 2026 $ 0.968
+0.77%
$ 37,237 $ 17
Feb 4, 2026 $ 0.962
-1.56%
$ 37,026 $ 4
Feb 3, 2026 $ 0.986
+0.02%
$ 37,919 $ 7
Feb 2, 2026 $ 0.986
+1.94%
$ 37,926 $ 6
Feb 1, 2026 $ 0.961
-3.25%
$ 36,955 $ 2
Jan 31, 2026 $ 0.998
+10.62%
$ 38,389 $ 7
Jan 30, 2026 $ 0.898
-13.28%
$ 34,562 $ 7
Jan 29, 2026 $ 1.04
+8.70%
$ 39,832 $ 85
Jan 28, 2026 $ 0.952
-4.75%
$ 36,624 $ 5
Jan 27, 2026 $ 1
+3.26%
$ 38,599 $ 12
Jan 26, 2026 $ 0.973
+2.75%
$ 37,441 $ 5
Jan 25, 2026 $ 0.949
-4.27%
$ 36,530 $ 5
Jan 24, 2026 $ 0.993
-0.34%
$ 38,187 $ 35
Jan 23, 2026 $ 0.996
+1.52%
$ 38,335 $ 50
Jan 22, 2026 $ 0.982
-2.38%
$ 37,780 $ 52
Jan 21, 2026 $ 1.02
+3.96%
$ 39,070 $ 44
Jan 20, 2026 $ 0.979
-1.13%
$ 37,674 $ 5
Jan 19, 2026 $ 0.991
+0.65%
$ 38,128 $ 5
Jan 18, 2026 $ 0.985
-1.25%
$ 37,907 $ 12
Jan 17, 2026 $ 0.997
+0.18%
$ 38,364 $ 1
Jan 16, 2026 $ 0.996
+0.15%
$ 38,335 $ 3
Jan 15, 2026 $ 0.995
-0.25%
$ 38,272 $ 5
Jan 14, 2026 $ 0.997
+0.55%
$ 38,355 $ 8
Jan 13, 2026 $ 0.99
+0.40%
$ 38,086 $ 5
Jan 12, 2026 $ 0.986
-0.11%
$ 37,923 $ 5
Jan 11, 2026 $ 0.984
-0.93%
$ 37,873 $ 11
Jan 10, 2026 $ 0.993
+0.38%
$ 38,192 $ 4
Jan 9, 2026 $ 0.99
+0.99%
$ 38,093 $ 13
Jan 8, 2026 $ 0.98
-2.21%
$ 37,708 $ 5
Jan 7, 2026 $ 1
-1.49%
$ 38,504 $ 7
Jan 6, 2026 $ 1.02
+0.26%
$ 39,068 $ 5