Coinranking
Dai Stablecoin Historical Data
DAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jan 5, 2026 | $ 1.01 | +0.45% | ||
| Jan 4, 2026 | $ 1.01 | -0.60% | ||
| Jan 3, 2026 | $ 1.01 | +0.88% | ||
| Jan 2, 2026 | $ 1 | +2.34% | ||
| Jan 1, 2026 | $ 0.98 | -0.18% | ||
| Dec 31, 2025 | $ 0.982 | -2.12% | ||
| Dec 30, 2025 | $ 1 | +0.05% | ||
| Dec 29, 2025 | $ 1 | -0.03% | ||
| Dec 28, 2025 | $ 1 | +0.46% | ||
| Dec 27, 2025 | $ 0.997 | +0.02% | ||
| Dec 26, 2025 | $ 0.997 | -0.15% | ||
| Dec 25, 2025 | $ 1 | -1.14% | ||
| Dec 24, 2025 | $ 1.01 | -0.27% | ||
| Dec 23, 2025 | $ 1.02 | +2.20% | ||
| Dec 22, 2025 | $ 0.996 | -0.51% | ||
| Dec 21, 2025 | $ 1 | +1.11% | ||
| Dec 20, 2025 | $ 0.991 | +0.59% | ||
| Dec 19, 2025 | $ 0.986 | +1.42% | ||
| Dec 18, 2025 | $ 0.972 | +3.36% | ||
| Dec 17, 2025 | $ 0.947 | -3.50% | ||
| Dec 16, 2025 | $ 0.991 | +0.50% | ||
| Dec 15, 2025 | $ 0.982 | +0.07% | ||
| Dec 14, 2025 | $ 0.981 | +1.60% | ||
| Dec 13, 2025 | $ 0.965 | -1.87% | ||
| Dec 12, 2025 | $ 0.989 | +4.66% | ||
| Dec 11, 2025 | $ 0.947 | -7.50% | ||
| Dec 5, 2025 | $ 0.941 | -2.90% | ||
| Dec 4, 2025 | $ 0.97 | -4.63% | ||
| Dec 3, 2025 | $ 1.01 | +3.68% | ||
| Dec 2, 2025 | $ 0.98 | +0.05% | ||
| Dec 1, 2025 | $ 0.982 | +4.54% | ||
| Nov 30, 2025 | $ 0.942 | -0.29% | ||
| Nov 29, 2025 | $ 0.947 | -1.22% | ||
| Nov 28, 2025 | $ 0.959 | -2.20% | ||
| Nov 27, 2025 | $ 0.982 | +3.58% | ||
| Nov 26, 2025 | $ 0.947 | -4.49% | ||
| Nov 25, 2025 | $ 1 | +3.65% | ||
| Nov 24, 2025 | $ 0.97 | -1.83% | ||
| Nov 23, 2025 | $ 0.998 | -0.84% | ||
| Nov 22, 2025 | $ 1.01 | +0.75% | ||
| Nov 21, 2025 | $ 0.996 | +0.15% | ||
| Nov 20, 2025 | $ 0.997 | -0.35% | ||
| Nov 19, 2025 | $ 1 | -0.05% | ||
| Nov 18, 2025 | $ 1 | +0.21% | ||
| Nov 17, 2025 | $ 0.999 | -0.20% | ||
| Nov 16, 2025 | $ 1.01 | +0.68% | ||
| Nov 15, 2025 | $ 0.998 | -0.44% | ||
| Nov 14, 2025 | $ 1 | +0.23% | ||
| Nov 13, 2025 | $ 1 | +0.03% | ||
| Nov 12, 2025 | $ 0.999 | +0.40% | ||