Dai Stablecoin Historical Data

DAI Page 41
Download
Date Close Price change Market cap Trading volume
Jan 22, 8 AM $ 1.01
-0.42%
$ 38,908 $ 44
Jan 22, 7 AM $ 1.02
-0.34%
$ 39,093 $ 44
Jan 22, 6 AM $ 1.02
-0.20%
$ 39,131 $ 44
Jan 22, 5 AM $ 1.02
+0.01%
$ 39,199 $ 44
Jan 22, 4 AM $ 1.02
+0.23%
$ 39,205 $ 44
Jan 22, 3 AM $ 1.02
-0.44%
$ 39,105 $ 44
Jan 22, 2 AM $ 1.02
+0.29%
$ 39,329 $ 44
Jan 22, 1 AM $ 1.02
+0.40%
$ 39,222 $ 44
Jan 22, 12 AM $ 1.01
+0.86%
$ 39,032 $ 44
Jan 21, 11 PM $ 1.02
-0.15%
$ 39,070 $ 44
Jan 21, 10 PM $ 1.02
-1.87%
$ 39,229 $ 45
Jan 21, 9 PM $ 1.04
+0.31%
$ 39,952 $ 45
Jan 21, 8 PM $ 1.03
-0.96%
$ 39,670 $ 45
Jan 21, 7 PM $ 1.03
+1.98%
$ 39,587 $ 43
Jan 21, 6 PM $ 1
-0.14%
$ 38,620 $ 43
Jan 21, 5 PM $ 1
+1.59%
$ 38,490 $ 42
Jan 21, 4 PM $ 0.98
-1.26%
$ 37,707 $ 3
Jan 21, 3 PM $ 0.993
+0.11%
$ 38,204 $ 3
Jan 21, 2 PM $ 0.995
+1.58%
$ 38,276 $ 4
Jan 21, 1 PM $ 0.977
+0.34%
$ 37,591 $ 4
Jan 21, 12 PM $ 0.975
-0.84%
$ 37,507 $ 4
Jan 21, 11 AM $ 0.985
+0.06%
$ 37,908 $ 4
Jan 21, 10 AM $ 0.984
-0.11%
$ 37,856 $ 4
Jan 21, 9 AM $ 0.986
+0.38%
$ 37,949 $ 4
Jan 21, 8 AM $ 0.985
+0.60%
$ 37,916 $ 4
Jan 21, 7 AM $ 0.981
-0.11%
$ 37,760 $ 4
Jan 21, 6 AM $ 0.986
-0.30%
$ 37,921 $ 4
Jan 21, 5 AM $ 0.985
+0.13%
$ 37,913 $ 4
Jan 21, 4 AM $ 0.986
-0.09%
$ 37,949 $ 4
Jan 21, 3 AM $ 0.984
+0.22%
$ 37,861 $ 4
Jan 21, 2 AM $ 0.981
-0.24%
$ 37,748 $ 4
Jan 21, 1 AM $ 0.982
-0.09%
$ 37,774 $ 4
Jan 21, 12 AM $ 0.976
-0.05%
$ 37,563 $ 4
Jan 20, 11 PM $ 0.979
-0.10%
$ 37,674 $ 5
Jan 20, 10 PM $ 0.966
-1.15%
$ 37,169 $ 5
Jan 20, 9 PM $ 0.978
-0.22%
$ 37,629 $ 4
Jan 20, 8 PM $ 0.98
+0.37%
$ 37,711 $ 4
Jan 20, 7 PM $ 0.976
-0.09%
$ 37,561 $ 4
Jan 20, 6 PM $ 0.977
+0.05%
$ 37,607 $ 4
Jan 20, 5 PM $ 0.975
-0.34%
$ 37,517 $ 4
Jan 20, 4 PM $ 0.981
+0.09%
$ 37,730 $ 3
Jan 20, 3 PM $ 0.982
+0.10%
$ 37,777 $ 3
Jan 20, 2 PM $ 0.981
-0.10%
$ 37,749 $ 2
Jan 20, 1 PM $ 0.982
-0.07%
$ 37,789 $ 1
Jan 20, 12 PM $ 0.983
-0.04%
$ 37,801 $ 1
Jan 20, 11 AM $ 0.983
+0.04%
$ 37,810 $ 1
Jan 20, 10 AM $ 0.983
+0.33%
$ 37,835 $ 1
Jan 20, 9 AM $ 0.98
+0.03%
$ 37,697 $ 1
Jan 20, 8 AM $ 0.977
-0.81%
$ 37,607 $ 1
Jan 20, 7 AM $ 0.985
+0.50%
$ 37,882 $ 1