Dai Stablecoin Historical Data

DAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.978
+0.05%
$ 37,623 $ 8
Jan 18, 6 AM $ 0.977
-0.09%
$ 37,594 $ 8
Jan 18, 5 AM $ 0.995
+0.01%
$ 38,297 $ 1
Jan 18, 4 AM $ 0.995
-0.13%
$ 38,287 $ 1
Jan 18, 3 AM $ 0.996
-0.02%
$ 38,322 $ 1
Jan 18, 2 AM $ 0.996
+0.11%
$ 38,306 $ 1
Jan 18, 1 AM $ 1
+0.51%
$ 38,498 $ 1
Jan 18, 12 AM $ 0.998
+0.00%
$ 38,385 $ 1
Jan 17, 11 PM $ 0.997
+0.14%
$ 38,364 $ 1
Jan 17, 10 PM $ 0.996
+0.00%
$ 38,329 $ 1
Jan 17, 9 PM $ 0.994
-0.05%
$ 38,259 $ 0
Jan 17, 8 PM $ 0.995
-0.02%
$ 38,280 $ 1
Jan 17, 7 PM $ 0.994
-0.12%
$ 38,260 $ 1
Jan 17, 6 PM $ 0.995
+0.04%
$ 38,284 $ 1
Jan 17, 5 PM $ 0.995
+0.04%
$ 38,278 $ 1
Jan 17, 4 PM $ 0.995
+0.02%
$ 38,289 $ 1
Jan 17, 3 PM $ 0.995
+0.01%
$ 38,272 $ 2
Jan 17, 2 PM $ 0.995
+0.02%
$ 38,274 $ 2
Jan 17, 1 PM $ 0.994
-0.04%
$ 38,253 $ 2
Jan 17, 12 PM $ 0.995
+0.13%
$ 38,290 $ 2
Jan 17, 11 AM $ 0.995
+0.05%
$ 38,293 $ 2
Jan 17, 10 AM $ 0.994
-0.12%
$ 38,235 $ 2
Jan 17, 9 AM $ 0.995
-0.04%
$ 38,296 $ 2
Jan 17, 8 AM $ 0.996
+0.05%
$ 38,307 $ 2
Jan 17, 7 AM $ 0.996
-0.01%
$ 38,309 $ 2
Jan 17, 6 AM $ 0.995
-0.21%
$ 38,272 $ 2
Jan 17, 5 AM $ 0.995
+0.07%
$ 38,291 $ 2
Jan 17, 4 AM $ 0.994
-0.14%
$ 38,245 $ 2
Jan 17, 3 AM $ 0.995
+0.02%
$ 38,271 $ 2
Jan 17, 2 AM $ 0.994
+0.10%
$ 38,230 $ 2
Jan 17, 1 AM $ 0.993
-0.02%
$ 38,216 $ 3
Jan 17, 12 AM $ 0.993
-0.20%
$ 38,220 $ 3
Jan 16, 11 PM $ 0.996
+0.30%
$ 38,335 $ 3
Jan 16, 10 PM $ 0.993
-0.09%
$ 38,217 $ 3
Jan 16, 9 PM $ 0.994
-0.01%
$ 38,231 $ 3
Jan 16, 8 PM $ 0.996
+0.24%
$ 38,304 $ 3
Jan 16, 7 PM $ 0.993
-0.01%
$ 38,220 $ 3
Jan 16, 6 PM $ 0.994
-0.02%
$ 38,244 $ 3
Jan 16, 5 PM $ 0.995
+0.14%
$ 38,263 $ 4
Jan 16, 4 PM $ 0.992
-0.13%
$ 38,185 $ 3
Jan 16, 3 PM $ 0.994
-0.18%
$ 38,262 $ 4
Jan 16, 2 PM $ 0.995
-0.09%
$ 38,298 $ 4
Jan 16, 1 PM $ 0.994
-0.13%
$ 38,230 $ 4
Jan 16, 12 PM $ 0.995
-0.05%
$ 38,274 $ 4
Jan 16, 11 AM $ 0.995
+0.04%
$ 38,296 $ 4
Jan 16, 10 AM $ 0.994
+0.02%
$ 38,243 $ 4
Jan 16, 9 AM $ 0.994
-0.18%
$ 38,236 $ 4
Jan 16, 8 AM $ 0.996
+0.18%
$ 38,309 $ 4
Jan 16, 7 AM $ 0.994
-0.13%
$ 38,250 $ 4
Jan 16, 6 AM $ 0.995
-0.05%
$ 38,286 $ 5