Dai Stablecoin Historical Data

DAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.994
-0.13%
$ 38,250 $ 4
Jan 16, 6 AM $ 0.995
-0.05%
$ 38,286 $ 5
Jan 16, 5 AM $ 0.995
-0.01%
$ 38,264 $ 4
Jan 16, 4 AM $ 0.995
+0.13%
$ 38,280 $ 5
Jan 16, 3 AM $ 0.994
-0.05%
$ 38,251 $ 5
Jan 16, 2 AM $ 0.996
+0.06%
$ 38,309 $ 5
Jan 16, 1 AM $ 0.995
-0.04%
$ 38,292 $ 5
Jan 16, 12 AM $ 0.995
+0.04%
$ 38,296 $ 5
Jan 15, 11 PM $ 0.995
+0.07%
$ 38,272 $ 5
Jan 15, 10 PM $ 0.996
+0.14%
$ 38,312 $ 5
Jan 15, 9 PM $ 0.995
+0.14%
$ 38,266 $ 5
Jan 15, 8 PM $ 0.994
-0.03%
$ 38,242 $ 5
Jan 15, 7 PM $ 0.994
+0.01%
$ 38,242 $ 5
Jan 15, 6 PM $ 0.994
-0.13%
$ 38,243 $ 6
Jan 15, 5 PM $ 0.996
-0.05%
$ 38,302 $ 6
Jan 15, 4 PM $ 0.996
+0.09%
$ 38,328 $ 6
Jan 15, 3 PM $ 0.998
+0.34%
$ 38,380 $ 5
Jan 15, 2 PM $ 0.998
-0.06%
$ 38,378 $ 6
Jan 15, 1 PM $ 0.997
+0.01%
$ 38,352 $ 5
Jan 15, 12 PM $ 0.996
-0.08%
$ 38,313 $ 6
Jan 15, 11 AM $ 0.997
+0.11%
$ 38,370 $ 6
Jan 15, 10 AM $ 0.996
-0.14%
$ 38,323 $ 8
Jan 15, 9 AM $ 0.996
-0.10%
$ 38,320 $ 8
Jan 15, 8 AM $ 0.995
-0.18%
$ 38,264 $ 7
Jan 15, 7 AM $ 0.996
+0.08%
$ 38,312 $ 7
Jan 15, 6 AM $ 0.995
-0.18%
$ 38,268 $ 7
Jan 15, 5 AM $ 0.994
-0.09%
$ 38,261 $ 7
Jan 15, 4 AM $ 0.995
+0.07%
$ 38,285 $ 8
Jan 15, 3 AM $ 0.996
+0.20%
$ 38,315 $ 8
Jan 15, 2 AM $ 0.995
-0.09%
$ 38,273 $ 8
Jan 15, 1 AM $ 0.994
-0.10%
$ 38,261 $ 8
Jan 15, 12 AM $ 0.995
-0.26%
$ 38,271 $ 8
Jan 14, 11 PM $ 0.997
-0.11%
$ 38,355 $ 8
Jan 14, 10 PM $ 0.997
+0.02%
$ 38,354 $ 8
Jan 14, 9 PM $ 0.998
+0.12%
$ 38,407 $ 8
Jan 14, 8 PM $ 0.998
-0.08%
$ 38,383 $ 8
Jan 14, 7 PM $ 0.998
+0.17%
$ 38,386 $ 8
Jan 14, 6 PM $ 0.997
+0.02%
$ 38,366 $ 8
Jan 14, 5 PM $ 0.997
-0.23%
$ 38,367 $ 7
Jan 14, 4 PM $ 0.997
+0.11%
$ 38,360 $ 7
Jan 14, 3 PM $ 0.999
+0.39%
$ 38,421 $ 8
Jan 14, 2 PM $ 0.993
-0.40%
$ 38,186 $ 8
Jan 14, 1 PM $ 0.997
+0.21%
$ 38,367 $ 8
Jan 14, 12 PM $ 0.996
+0.13%
$ 38,301 $ 8
Jan 14, 11 AM $ 0.995
-0.12%
$ 38,276 $ 7
Jan 14, 10 AM $ 0.996
+0.07%
$ 38,314 $ 7
Jan 14, 9 AM $ 0.996
+0.08%
$ 38,325 $ 7
Jan 14, 8 AM $ 0.996
-0.13%
$ 38,311 $ 5
Jan 14, 7 AM $ 0.995
-0.11%
$ 38,294 $ 5
Jan 14, 6 AM $ 0.996
+0.10%
$ 38,338 $ 5