Dai Stablecoin Historical Data

DAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 14, 6 AM $ 0.996
+0.10%
$ 38,338 $ 5
Jan 14, 5 AM $ 0.996
+0.02%
$ 38,325 $ 6
Jan 14, 4 AM $ 0.997
-0.15%
$ 38,340 $ 5
Jan 14, 3 AM $ 0.997
+0.15%
$ 38,370 $ 5
Jan 14, 2 AM $ 0.995
-0.08%
$ 38,300 $ 5
Jan 14, 1 AM $ 0.999
+0.28%
$ 38,440 $ 5
Jan 14, 12 AM $ 0.991
-0.01%
$ 38,142 $ 5
Jan 13, 11 PM $ 0.99
-0.40%
$ 38,086 $ 5
Jan 13, 10 PM $ 0.997
+0.90%
$ 38,367 $ 4
Jan 13, 9 PM $ 0.99
+0.08%
$ 38,082 $ 4
Jan 13, 8 PM $ 0.988
-0.16%
$ 38,013 $ 4
Jan 13, 7 PM $ 0.989
-0.09%
$ 38,038 $ 4
Jan 13, 6 PM $ 0.989
-0.27%
$ 38,039 $ 4
Jan 13, 5 PM $ 0.989
-0.40%
$ 38,055 $ 4
Jan 13, 4 PM $ 0.993
+0.79%
$ 38,218 $ 4
Jan 13, 3 PM $ 0.986
-0.14%
$ 37,945 $ 4
Jan 13, 2 PM $ 0.987
+0.03%
$ 37,981 $ 4
Jan 13, 1 PM $ 0.986
-0.13%
$ 37,921 $ 3
Jan 13, 12 PM $ 0.987
+0.07%
$ 37,977 $ 3
Jan 13, 11 AM $ 0.987
+0.07%
$ 37,983 $ 3
Jan 13, 10 AM $ 0.988
-0.05%
$ 38,015 $ 3
Jan 13, 9 AM $ 0.988
+0.06%
$ 38,000 $ 3
Jan 13, 8 AM $ 0.988
+0.23%
$ 38,018 $ 4
Jan 13, 7 AM $ 0.986
-0.32%
$ 37,919 $ 4
Jan 13, 6 AM $ 0.988
+0.16%
$ 38,012 $ 4
Jan 13, 5 AM $ 0.987
+0.06%
$ 37,960 $ 4
Jan 13, 4 AM $ 0.985
-0.04%
$ 37,884 $ 4
Jan 13, 3 AM $ 0.986
-0.07%
$ 37,928 $ 4
Jan 13, 2 AM $ 0.986
+0.06%
$ 37,933 $ 4
Jan 13, 1 AM $ 0.985
-0.27%
$ 37,880 $ 4
Jan 13, 12 AM $ 0.987
+0.13%
$ 37,982 $ 5
Jan 12, 11 PM $ 0.986
+0.12%
$ 37,923 $ 5
Jan 12, 10 PM $ 0.985
+0.12%
$ 37,903 $ 5
Jan 12, 9 PM $ 0.984
-0.15%
$ 37,870 $ 4
Jan 12, 8 PM $ 0.985
-0.14%
$ 37,900 $ 4
Jan 12, 7 PM $ 0.986
-0.06%
$ 37,944 $ 5
Jan 12, 6 PM $ 0.986
-0.02%
$ 37,923 $ 5
Jan 12, 5 PM $ 0.985
-0.22%
$ 37,901 $ 5
Jan 12, 4 PM $ 0.986
+0.02%
$ 37,944 $ 4
Jan 12, 3 PM $ 0.987
+0.32%
$ 37,987 $ 4
Jan 12, 2 PM $ 0.985
-0.13%
$ 37,910 $ 9
Jan 12, 1 PM $ 0.987
+0.03%
$ 37,988 $ 8
Jan 12, 12 PM $ 0.986
+0.01%
$ 37,952 $ 8
Jan 12, 11 AM $ 0.987
+0.19%
$ 37,962 $ 8
Jan 12, 10 AM $ 0.986
+0.05%
$ 37,950 $ 8
Jan 12, 9 AM $ 0.987
-0.06%
$ 37,956 $ 8
Jan 12, 8 AM $ 0.987
-0.12%
$ 37,975 $ 13
Jan 12, 7 AM $ 0.989
+0.04%
$ 38,044 $ 13
Jan 12, 6 AM $ 0.989
+0.13%
$ 38,045 $ 13
Jan 12, 5 AM $ 0.989
+0.00%
$ 38,043 $ 13