Dai Stablecoin Historical Data

DAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.989
+0.00%
$ 38,043 $ 13
Jan 12, 4 AM $ 0.989
+0.21%
$ 38,051 $ 13
Jan 12, 3 AM $ 0.988
+0.08%
$ 38,029 $ 13
Jan 12, 2 AM $ 0.988
+0.03%
$ 38,009 $ 12
Jan 12, 1 AM $ 0.987
+0.20%
$ 37,977 $ 12
Jan 12, 12 AM $ 0.987
-0.01%
$ 37,961 $ 11
Jan 11, 11 PM $ 0.984
-0.16%
$ 37,873 $ 11
Jan 11, 10 PM $ 0.986
+0.02%
$ 37,927 $ 11
Jan 11, 9 PM $ 0.986
-0.12%
$ 37,928 $ 12
Jan 11, 8 PM $ 0.986
-0.03%
$ 37,925 $ 12
Jan 11, 7 PM $ 0.984
+1.74%
$ 37,877 $ 13
Jan 11, 6 PM $ 0.966
-0.27%
$ 37,167 $ 14
Jan 11, 5 PM $ 0.968
+0.14%
$ 37,249 $ 14
Jan 11, 4 PM $ 0.967
+0.13%
$ 37,216 $ 14
Jan 11, 3 PM $ 0.966
+0.03%
$ 37,174 $ 13
Jan 11, 2 PM $ 0.966
-1.92%
$ 37,169 $ 14
Jan 11, 1 PM $ 0.984
-0.10%
$ 37,863 $ 9
Jan 11, 12 PM $ 0.984
+0.97%
$ 37,876 $ 9
Jan 11, 11 AM $ 0.975
+0.01%
$ 37,526 $ 9
Jan 11, 10 AM $ 0.975
+0.02%
$ 37,527 $ 9
Jan 11, 9 AM $ 0.974
-4.30%
$ 37,490 $ 9
Jan 11, 8 AM $ 0.995
+0.18%
$ 38,271 $ 4
Jan 11, 7 AM $ 0.993
-0.08%
$ 38,191 $ 4
Jan 11, 6 AM $ 0.992
-0.05%
$ 38,181 $ 4
Jan 11, 5 AM $ 0.994
+0.04%
$ 38,247 $ 4
Jan 11, 4 AM $ 0.994
-0.12%
$ 38,233 $ 4
Jan 11, 3 AM $ 0.994
+0.08%
$ 38,262 $ 4
Jan 11, 2 AM $ 0.994
-0.05%
$ 38,230 $ 4
Jan 11, 1 AM $ 0.993
-0.16%
$ 38,204 $ 4
Jan 11, 12 AM $ 0.994
+0.02%
$ 38,237 $ 4
Jan 10, 11 PM $ 0.993
+0.06%
$ 38,192 $ 4
Jan 10, 10 PM $ 0.993
+1.12%
$ 38,220 $ 4
Jan 10, 9 PM $ 0.983
-0.08%
$ 37,817 $ 4
Jan 10, 8 PM $ 0.982
+0.76%
$ 37,774 $ 4
Jan 10, 7 PM $ 0.973
-0.95%
$ 37,442 $ 3
Jan 10, 6 PM $ 0.999
+1.46%
$ 38,433 $ 1
Jan 10, 5 PM $ 0.985
-0.08%
$ 37,891 $ 5
Jan 10, 4 PM $ 0.986
+0.01%
$ 37,928 $ 5
Jan 10, 3 PM $ 0.985
+0.11%
$ 37,905 $ 9
Jan 10, 2 PM $ 0.988
+0.00%
$ 38,027 $ 10
Jan 10, 1 PM $ 0.989
-0.01%
$ 38,040 $ 11
Jan 10, 12 PM $ 0.988
+0.05%
$ 38,029 $ 11
Jan 10, 11 AM $ 0.988
-0.20%
$ 38,026 $ 11
Jan 10, 10 AM $ 0.989
+0.05%
$ 38,065 $ 11
Jan 10, 9 AM $ 0.99
+0.10%
$ 38,088 $ 11
Jan 10, 8 AM $ 0.989
-0.09%
$ 38,041 $ 11
Jan 10, 7 AM $ 0.99
+0.00%
$ 38,082 $ 11
Jan 10, 6 AM $ 0.99
+0.02%
$ 38,077 $ 11
Jan 10, 5 AM $ 0.989
+0.04%
$ 38,048 $ 11
Jan 10, 4 AM $ 0.988
-0.15%
$ 38,017 $ 11