Coinranking
Dai Stablecoin Historical Data
DAI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Jan 10, 5 AM | $ 0.989 | +0.04% | ||
| Jan 10, 4 AM | $ 0.988 | -0.15% | ||
| Jan 10, 3 AM | $ 0.989 | +0.08% | ||
| Jan 10, 2 AM | $ 0.988 | -0.16% | ||
| Jan 10, 1 AM | $ 0.99 | +0.20% | ||
| Jan 10, 12 AM | $ 0.989 | -0.02% | ||
| Jan 9, 11 PM | $ 0.99 | +0.03% | ||
| Jan 9, 10 PM | $ 0.989 | +0.09% | ||
| Jan 9, 9 PM | $ 0.988 | -0.11% | ||
| Jan 9, 8 PM | $ 0.99 | +0.01% | ||
| Jan 9, 7 PM | $ 0.99 | -0.12% | ||
| Jan 9, 6 PM | $ 0.989 | -0.24% | ||
| Jan 9, 5 PM | $ 0.982 | -0.04% | ||
| Jan 9, 4 PM | $ 0.981 | +0.37% | ||
| Jan 9, 3 PM | $ 0.975 | -0.38% | ||
| Jan 9, 2 PM | $ 0.981 | -0.02% | ||
| Jan 9, 1 PM | $ 0.98 | -0.08% | ||
| Jan 9, 12 PM | $ 0.981 | +0.04% | ||
| Jan 9, 11 AM | $ 0.981 | -0.06% | ||
| Jan 9, 10 AM | $ 0.982 | +0.07% | ||
| Jan 9, 9 AM | $ 0.981 | +0.03% | ||
| Jan 9, 8 AM | $ 0.982 | +0.06% | ||
| Jan 9, 7 AM | $ 0.981 | -0.24% | ||
| Jan 9, 6 AM | $ 0.983 | +0.15% | ||
| Jan 9, 5 AM | $ 0.981 | -0.06% | ||
| Jan 9, 4 AM | $ 0.981 | -0.26% | ||
| Jan 9, 3 AM | $ 0.983 | +0.34% | ||
| Jan 9, 2 AM | $ 0.981 | -0.03% | ||
| Jan 9, 1 AM | $ 0.982 | +0.00% | ||
| Jan 9, 12 AM | $ 0.983 | +0.29% | ||
| Jan 8, 11 PM | $ 0.98 | -0.36% | ||
| Jan 8, 10 PM | $ 0.981 | -0.21% | ||
| Jan 8, 9 PM | $ 0.982 | -0.06% | ||
| Jan 8, 8 PM | $ 0.983 | +0.20% | ||
| Jan 8, 7 PM | $ 0.983 | +0.08% | ||
| Jan 8, 6 PM | $ 0.981 | -0.12% | ||
| Jan 8, 5 PM | $ 0.982 | +0.12% | ||
| Jan 8, 4 PM | $ 0.981 | -0.08% | ||
| Jan 8, 3 PM | $ 0.98 | -0.02% | ||
| Jan 8, 2 PM | $ 0.98 | -0.05% | ||
| Jan 8, 1 PM | $ 0.98 | -0.12% | ||
| Jan 8, 12 PM | $ 0.981 | -0.26% | ||
| Jan 8, 11 AM | $ 0.98 | -0.29% | ||
| Jan 8, 10 AM | $ 0.984 | -0.18% | ||
| Jan 8, 9 AM | $ 0.986 | -0.27% | ||
| Jan 8, 8 AM | $ 0.989 | -0.31% | ||
| Jan 8, 7 AM | $ 0.992 | +0.01% | ||
| Jan 8, 6 AM | $ 0.992 | -0.44% | ||
| Jan 8, 5 AM | $ 0.997 | -0.10% | ||
| Jan 8, 4 AM | $ 0.999 | +0.03% | ||