Coinranking
Dai Stablecoin Historical Data
DAI
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 18, 3 AM | $ 1.03 | +0.30% | ||
| Mar 18, 2 AM | $ 1.02 | +0.15% | ||
| Mar 18, 1 AM | $ 1.02 | +0.56% | ||
| Mar 18, 12 AM | $ 1.02 | -0.39% | ||
| Mar 17, 11 PM | $ 1.02 | -0.01% | ||
| Mar 17, 10 PM | $ 1.02 | -0.55% | ||
| Mar 17, 9 PM | $ 1.03 | -0.49% | ||
| Mar 17, 8 PM | $ 1.03 | +0.15% | ||
| Mar 17, 7 PM | $ 1.03 | -0.29% | ||
| Mar 17, 6 PM | $ 1.04 | +0.11% | ||
| Mar 17, 5 PM | $ 1.03 | +0.19% | ||
| Mar 17, 4 PM | $ 1.03 | +0.81% | ||
| Mar 17, 3 PM | $ 1.03 | -1.07% | ||
| Mar 17, 2 PM | $ 1.04 | +0.35% | ||
| Mar 17, 1 PM | $ 1.04 | +0.61% | ||
| Mar 17, 12 PM | $ 1.03 | -0.44% | ||
| Mar 17, 11 AM | $ 1.03 | +0.77% | ||
| Mar 17, 10 AM | $ 1.03 | -0.44% | ||
| Mar 17, 9 AM | $ 1.03 | -0.39% | ||
| Mar 17, 8 AM | $ 1.03 | -0.24% | ||
| Mar 17, 7 AM | $ 1.03 | +0.90% | ||
| Mar 17, 6 AM | $ 1.03 | +0.82% | ||
| Mar 17, 5 AM | $ 1.03 | +0.35% | ||
| Mar 17, 4 AM | $ 1.02 | -0.13% | ||
| Mar 17, 3 AM | $ 1.02 | -1.23% | ||
| Mar 17, 2 AM | $ 1.03 | -0.43% | ||
| Mar 17, 1 AM | $ 1.04 | +0.47% | ||
| Mar 17, 12 AM | $ 1.04 | -0.04% | ||
| Mar 16, 11 PM | $ 1.04 | +0.61% | ||
| Mar 16, 10 PM | $ 1.03 | -1.30% | ||
| Mar 16, 9 PM | $ 1.04 | +0.49% | ||
| Mar 16, 8 PM | $ 1.03 | +0.14% | ||
| Mar 16, 7 PM | $ 1.03 | -0.08% | ||
| Mar 16, 6 PM | $ 1.03 | -0.06% | ||
| Mar 16, 5 PM | $ 1.03 | -0.37% | ||
| Mar 16, 4 PM | $ 1.03 | -0.15% | ||
| Mar 16, 3 PM | $ 1.03 | +1.06% | ||
| Mar 16, 2 PM | $ 1.02 | +0.62% | ||
| Mar 16, 1 PM | $ 1.03 | +0.40% | ||
| Mar 16, 12 PM | $ 1.03 | +0.94% | ||
| Mar 16, 11 AM | $ 1.02 | +0.28% | ||
| Mar 16, 10 AM | $ 1.02 | +0.14% | ||
| Mar 16, 9 AM | $ 1.01 | +0.48% | ||
| Mar 16, 8 AM | $ 1.01 | -0.18% | ||
| Mar 16, 7 AM | $ 1.02 | -0.03% | ||
| Mar 16, 6 AM | $ 1.02 | -0.25% | ||
| Mar 16, 5 AM | $ 1.02 | -0.01% | ||
| Mar 16, 4 AM | $ 1.03 | +0.76% | ||
| Mar 16, 3 AM | $ 1.02 | +0.32% | ||
| Mar 16, 2 AM | $ 1.01 | -0.25% | ||