Coinranking
Dai Stablecoin Historical Data
DAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Sep 22, 2025 | $ 0.998 | +0.28% | ||
| Sep 21, 2025 | $ 0.998 | -0.29% | ||
| Sep 20, 2025 | $ 0.997 | -0.04% | ||
| Sep 19, 2025 | $ 1 | +0.53% | ||
| Sep 18, 2025 | $ 0.998 | -0.09% | ||
| Sep 17, 2025 | $ 0.999 | +0.03% | ||
| Sep 16, 2025 | $ 0.999 | -0.07% | ||
| Sep 15, 2025 | $ 1 | -0.01% | ||
| Sep 14, 2025 | $ 1 | -0.41% | ||
| Sep 13, 2025 | $ 1 | +0.29% | ||
| Sep 12, 2025 | $ 1 | -0.01% | ||
| Sep 11, 2025 | $ 1 | -0.01% | ||
| Sep 10, 2025 | $ 1 | +0.06% | ||
| Sep 9, 2025 | $ 1 | -0.02% | ||
| Sep 8, 2025 | $ 1 | +0.44% | ||
| Sep 7, 2025 | $ 1 | +0.20% | ||
| Sep 6, 2025 | $ 0.999 | -0.17% | ||
| Sep 5, 2025 | $ 1 | -0.02% | ||
| Sep 4, 2025 | $ 1 | +0.10% | ||
| Sep 3, 2025 | $ 1 | -0.03% | ||
| Sep 2, 2025 | $ 1 | -0.08% | ||
| Sep 1, 2025 | $ 1 | +0.05% | ||
| Aug 31, 2025 | $ 1.01 | -0.17% | ||
| Aug 30, 2025 | $ 1 | -0.02% | ||
| Aug 29, 2025 | $ 1.01 | +0.37% | ||
| Aug 28, 2025 | $ 1 | +0.08% | ||
| Aug 27, 2025 | $ 1 | +0.03% | ||
| Aug 26, 2025 | $ 1 | +0.00% | ||
| Aug 25, 2025 | $ 1.01 | +0.27% | ||
| Aug 24, 2025 | $ 0.998 | -0.25% | ||
| Aug 23, 2025 | $ 1 | +0.03% | ||
| Aug 22, 2025 | $ 1 | +0.08% | ||
| Aug 21, 2025 | $ 1 | -0.07% | ||
| Aug 20, 2025 | $ 1 | -0.11% | ||
| Aug 19, 2025 | $ 1 | -0.06% | ||
| Aug 18, 2025 | $ 1 | +0.14% | ||
| Aug 17, 2025 | $ 1 | +0.08% | ||
| Aug 16, 2025 | $ 1 | +0.09% | ||
| Aug 15, 2025 | $ 1 | +0.05% | ||
| Aug 14, 2025 | $ 1 | -0.04% | ||
| Aug 13, 2025 | $ 1 | +0.00% | ||
| Aug 12, 2025 | $ 1 | +0.15% | ||
| Aug 11, 2025 | $ 1 | -0.01% | ||
| Aug 10, 2025 | $ 1 | +0.02% | ||
| Aug 9, 2025 | $ 0.999 | -0.14% | ||
| Aug 8, 2025 | $ 1 | +0.20% | ||
| Aug 7, 2025 | $ 1 | +0.03% | ||
| Aug 6, 2025 | $ 1 | +0.13% | ||
| Aug 5, 2025 | $ 1 | +0.05% | ||
| Aug 4, 2025 | $ 1 | +0.32% | ||