Coinranking
Dai Stablecoin Historical Data
DAI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 3, 2025 | $1.01 | +3.68% | ||
| Dec 2, 2025 | $0.98 | +0.05% | ||
| Dec 1, 2025 | $0.982 | +4.54% | ||
| Nov 30, 2025 | $0.942 | -0.29% | ||
| Nov 29, 2025 | $0.947 | -1.22% | ||
| Nov 28, 2025 | $0.959 | -2.20% | ||
| Nov 27, 2025 | $0.982 | +3.58% | ||
| Nov 26, 2025 | $0.947 | -4.49% | ||
| Nov 25, 2025 | $1 | +3.65% | ||
| Nov 24, 2025 | $0.97 | -1.83% | ||
| Nov 23, 2025 | $0.998 | -0.84% | ||
| Nov 22, 2025 | $1.01 | +0.75% | ||
| Nov 21, 2025 | $0.996 | +0.15% | ||
| Nov 20, 2025 | $0.997 | -0.35% | ||
| Nov 19, 2025 | $1 | -0.05% | ||
| Nov 18, 2025 | $1 | +0.21% | ||
| Nov 17, 2025 | $0.999 | -0.20% | ||
| Nov 16, 2025 | $1.01 | +0.68% | ||
| Nov 15, 2025 | $0.998 | -0.44% | ||
| Nov 14, 2025 | $1 | +0.23% | ||
| Nov 13, 2025 | $1 | +0.03% | ||
| Nov 12, 2025 | $0.999 | +0.40% | ||
| Nov 11, 2025 | $0.996 | -0.56% | ||
| Nov 10, 2025 | $1 | +0.43% | ||
| Nov 9, 2025 | $0.996 | -0.69% | ||
| Nov 8, 2025 | $1 | +0.60% | ||
| Nov 7, 2025 | $0.997 | -0.57% | ||
| Nov 6, 2025 | $0.995 | -0.51% | ||
| Nov 5, 2025 | $1 | +0.49% | ||
| Nov 4, 2025 | $0.996 | -0.16% | ||
| Nov 3, 2025 | $0.998 | -0.09% | ||
| Nov 2, 2025 | $0.997 | +0.14% | ||
| Nov 1, 2025 | $0.996 | -0.26% | ||
| Oct 31, 2025 | $0.999 | -0.12% | ||
| Oct 30, 2025 | $0.997 | -0.04% | ||
| Oct 29, 2025 | $0.994 | -0.42% | ||
| Oct 28, 2025 | $0.997 | -0.05% | ||
| Oct 27, 2025 | $0.999 | -0.26% | ||
| Oct 26, 2025 | $1 | +0.24% | ||
| Oct 25, 2025 | $0.999 | +0.20% | ||
| Oct 24, 2025 | $0.998 | -0.31% | ||
| Oct 23, 2025 | $1 | +0.67% | ||
| Oct 22, 2025 | $0.996 | -0.34% | ||
| Oct 21, 2025 | $0.991 | -0.38% | ||
| Oct 20, 2025 | $0.998 | +0.34% | ||
| Oct 19, 2025 | $1 | +0.30% | ||
| Oct 18, 2025 | $0.997 | +0.20% | ||
| Oct 17, 2025 | $0.997 | -0.24% | ||
| Oct 16, 2025 | $0.996 | -0.44% | ||
| Oct 15, 2025 | $1 | +0.89% | ||