Coinranking
Dai Stablecoin Historical Data
DAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 3, 2025 | $ 1 | -0.16% | ||
| Aug 2, 2025 | $ 0.997 | -0.20% | ||
| Aug 1, 2025 | $ 0.997 | +0.28% | ||
| Jul 31, 2025 | $ 0.994 | -0.50% | ||
| Jul 30, 2025 | $ 1.01 | +0.60% | ||
| Jul 29, 2025 | $ 0.999 | +0.17% | ||
| Jul 28, 2025 | $ 1 | -0.02% | ||
| Jul 27, 2025 | $ 0.999 | +0.12% | ||
| Jul 26, 2025 | $ 0.995 | -0.71% | ||
| Jul 18, 2025 | $ 1.05 | +3.26% | ||
| Jul 17, 2025 | $ 1.01 | +1.62% | ||
| Jul 16, 2025 | $ 0.998 | -1.13% | ||
| Jul 15, 2025 | $ 1.01 | +1.66% | ||
| Jul 14, 2025 | $ 0.995 | +0.55% | ||
| Jul 13, 2025 | $ 0.986 | -1.47% | ||
| Jul 12, 2025 | $ 1 | +0.04% | ||
| Jul 11, 2025 | $ 1 | +4.82% | ||
| Jul 10, 2025 | $ 1 | +0.23% | ||
| Jul 9, 2025 | $ 1.01 | +0.78% | ||
| Jul 8, 2025 | $ 1.01 | +1.99% | ||
| Jul 7, 2025 | $ 0.989 | -0.90% | ||
| Jul 6, 2025 | $ 1.03 | +2.95% | ||
| Jul 5, 2025 | $ 1 | +0.35% | ||
| Jul 3, 2025 | $ 0.995 | +0.37% | ||
| Jun 27, 2025 | $ 0.997 | +0.59% | ||
| Jun 26, 2025 | $ 0.988 | -1.78% | ||
| Jun 25, 2025 | $ 1.01 | -0.76% | ||
| Jun 24, 2025 | $ 1.01 | -6.28% | ||
| Jun 23, 2025 | $ 1.08 | +6.94% | ||
| Jun 22, 2025 | $ 1.01 | +2.40% | ||
| Jun 21, 2025 | $ 0.985 | +0.21% | ||
| Jun 20, 2025 | $ 1.02 | -1.66% | ||
| Jun 19, 2025 | $ 1.04 | -2.76% | ||
| Jun 18, 2025 | $ 1.07 | +10.50% | ||
| Jun 14, 2025 | $ 1.9 | +83.33% | ||
| Jun 13, 2025 | $ 1.03 | +4.14% | ||
| Jun 12, 2025 | $ 0.993 | -1.12% | ||
| Jun 11, 2025 | $ 1.02 | +0.91% | ||
| Jun 10, 2025 | $ 1.01 | +0.96% | ||
| Jun 9, 2025 | $ 0.998 | -0.86% | ||
| Jun 8, 2025 | $ 1.01 | +0.58% | ||
| Jun 7, 2025 | $ 1.01 | +0.85% | ||
| Jun 6, 2025 | $ 0.997 | -0.56% | ||
| Jun 5, 2025 | $ 1 | +0.91% | ||
| Jun 4, 2025 | $ 0.994 | -0.33% | ||
| Jun 3, 2025 | $ 0.997 | -0.54% | ||
| Jun 2, 2025 | $ 0.997 | -2.07% | ||
| Jun 1, 2025 | $ 1.01 | +1.39% | ||
| May 31, 2025 | $ 0.999 | -0.26% | ||
| May 30, 2025 | $ 1 | +0.38% | ||