Coinranking
Dai Stablecoin Historical Data
DAI
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2025 | $0.992 | -0.50% | ||
| Oct 13, 2025 | $0.993 | -0.82% | ||
| Oct 12, 2025 | $0.998 | -0.35% | ||
| Oct 11, 2025 | $1 | +0.35% | ||
| Oct 10, 2025 | $1.01 | +1.07% | ||
| Oct 9, 2025 | $0.996 | -0.33% | ||
| Oct 8, 2025 | $1 | +0.35% | ||
| Oct 7, 2025 | $0.995 | -0.10% | ||
| Oct 6, 2025 | $0.999 | +0.09% | ||
| Oct 5, 2025 | $0.997 | -0.59% | ||
| Oct 4, 2025 | $1 | +0.22% | ||
| Oct 3, 2025 | $0.996 | +0.04% | ||
| Oct 2, 2025 | $1 | +0.13% | ||
| Oct 1, 2025 | $0.994 | -0.90% | ||
| Sep 30, 2025 | $1 | +0.57% | ||
| Sep 29, 2025 | $0.995 | -0.84% | ||
| Sep 28, 2025 | $1 | +0.28% | ||
| Sep 27, 2025 | $0.999 | +0.15% | ||
| Sep 26, 2025 | $1 | +0.75% | ||
| Sep 25, 2025 | $0.997 | -0.03% | ||
| Sep 24, 2025 | $0.999 | -0.17% | ||
| Sep 23, 2025 | $0.996 | -0.12% | ||
| Sep 22, 2025 | $0.998 | +0.28% | ||
| Sep 21, 2025 | $0.998 | -0.29% | ||
| Sep 20, 2025 | $0.997 | -0.04% | ||
| Sep 19, 2025 | $1 | +0.53% | ||
| Sep 18, 2025 | $0.998 | -0.09% | ||
| Sep 17, 2025 | $0.999 | +0.03% | ||
| Sep 16, 2025 | $0.999 | -0.07% | ||
| Sep 15, 2025 | $1 | -0.01% | ||
| Sep 14, 2025 | $1 | -0.41% | ||
| Sep 13, 2025 | $1 | +0.29% | ||
| Sep 12, 2025 | $1 | -0.01% | ||
| Sep 11, 2025 | $1 | -0.01% | ||
| Sep 10, 2025 | $1 | +0.06% | ||
| Sep 9, 2025 | $1 | -0.02% | ||
| Sep 8, 2025 | $1 | +0.44% | ||
| Sep 7, 2025 | $1 | +0.20% | ||
| Sep 6, 2025 | $0.999 | -0.17% | ||
| Sep 5, 2025 | $1 | -0.02% | ||
| Sep 4, 2025 | $1 | +0.10% | ||
| Sep 3, 2025 | $1 | -0.03% | ||
| Sep 2, 2025 | $1 | -0.08% | ||
| Sep 1, 2025 | $1 | +0.05% | ||
| Aug 31, 2025 | $1.01 | -0.17% | ||
| Aug 30, 2025 | $1 | -0.02% | ||
| Aug 29, 2025 | $1.01 | +0.37% | ||
| Aug 28, 2025 | $1 | +0.08% | ||
| Aug 27, 2025 | $1 | +0.03% | ||
| Aug 26, 2025 | $1 | +0.00% | ||