Dai Stablecoin Historical Data

DAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 0.98
-0.05%
$ 37,691 $ 35
Jan 2, 2 AM $ 0.98
-0.05%
$ 37,693 $ 30
Jan 2, 1 AM $ 0.98
-0.14%
$ 37,689 $ 24
Jan 2, 12 AM $ 0.98
-0.02%
$ 37,697 $ 20
Jan 1, 11 PM $ 0.98
+0.04%
$ 37,713 $ 19
Jan 1, 10 PM $ 0.98
+0.01%
$ 37,702 $ 16
Jan 1, 9 PM $ 0.978
-0.18%
$ 37,645 $ 9
Jan 1, 8 PM $ 0.979
-0.17%
$ 37,648 $ 2
Jan 1, 7 PM $ 0.98
-0.03%
$ 37,693 $ 2
Jan 1, 6 PM $ 0.979
-0.05%
$ 37,670 $ 2
Jan 1, 5 PM $ 0.978
+0.00%
$ 37,635 $ 2
Jan 1, 4 PM $ 0.979
+0.07%
$ 37,658 $ 2
Jan 1, 3 PM $ 0.98
+0.02%
$ 37,692 $ 3
Jan 1, 2 PM $ 0.979
+0.05%
$ 37,671 $ 3
Jan 1, 1 PM $ 0.979
+0.09%
$ 37,669 $ 3
Jan 1, 12 PM $ 0.969
-0.11%
$ 37,264 $ 3
Jan 1, 11 AM $ 0.969
-0.07%
$ 37,278 $ 3
Jan 1, 10 AM $ 0.971
-0.04%
$ 37,341 $ 3
Jan 1, 9 AM $ 0.971
-0.71%
$ 37,341 $ 6
Jan 1, 8 AM $ 0.978
-0.04%
$ 37,613 $ 6
Jan 1, 7 AM $ 0.979
-0.39%
$ 37,650 $ 6
Jan 1, 6 AM $ 0.983
-0.11%
$ 37,833 $ 5
Jan 1, 5 AM $ 0.984
+0.10%
$ 37,865 $ 6
Jan 1, 4 AM $ 0.983
-0.01%
$ 37,807 $ 5
Jan 1, 3 AM $ 0.983
+0.03%
$ 37,829 $ 6
Jan 1, 2 AM $ 0.984
-0.07%
$ 37,844 $ 6
Jan 1, 1 AM $ 0.983
-0.09%
$ 37,820 $ 6
Jan 1, 12 AM $ 0.984
+0.16%
$ 37,840 $ 6
Dec 31, 11 PM $ 0.982
-0.01%
$ 37,794 $ 6
Dec 31, 10 PM $ 0.982
-0.09%
$ 37,790 $ 6
Dec 31, 9 PM $ 0.984
-0.04%
$ 37,840 $ 6
Dec 31, 8 PM $ 0.983
+0.06%
$ 37,823 $ 6
Dec 31, 7 PM $ 0.983
+0.06%
$ 37,825 $ 6
Dec 31, 6 PM $ 0.982
-0.11%
$ 37,784 $ 6
Dec 31, 5 PM $ 0.983
-0.04%
$ 37,814 $ 6
Dec 31, 4 PM $ 0.984
+0.17%
$ 37,859 $ 6
Dec 31, 3 PM $ 0.983
+0.82%
$ 37,803 $ 6
Dec 31, 2 PM $ 0.975
+0.02%
$ 37,516 $ 6
Dec 31, 1 PM $ 0.975
+0.07%
$ 37,498 $ 6
Dec 31, 12 PM $ 0.973
+0.05%
$ 37,451 $ 6
Dec 31, 11 AM $ 0.974
-0.54%
$ 37,460 $ 6
Dec 31, 10 AM $ 0.978
-0.08%
$ 37,639 $ 6
Dec 31, 9 AM $ 0.986
-0.97%
$ 37,941 $ 4
Dec 31, 8 AM $ 1.01
+0.15%
$ 38,760 $ 4
Dec 31, 7 AM $ 1.01
+0.09%
$ 38,693 $ 4
Dec 31, 6 AM $ 1
-0.01%
$ 38,652 $ 4
Dec 31, 5 AM $ 1.01
+0.04%
$ 38,676 $ 4
Dec 31, 4 AM $ 1
+0.05%
$ 38,658 $ 5
Dec 31, 3 AM $ 1
-0.08%
$ 38,603 $ 5
Dec 31, 2 AM $ 1
-0.02%
$ 38,612 $ 5