Coinranking
Dai Stablecoin Historical Data
DAI
Page 53
| Date | | | ||
|---|---|---|---|---|
| Dec 29, 1 AM | $ 1 | -0.16% | ||
| Dec 29, 12 AM | $ 1 | +0.14% | ||
| Dec 28, 11 PM | $ 1 | -0.06% | ||
| Dec 28, 10 PM | $ 1 | -0.01% | ||
| Dec 28, 9 PM | $ 1 | +0.03% | ||
| Dec 28, 8 PM | $ 1 | +0.06% | ||
| Dec 28, 7 PM | $ 1 | +0.10% | ||
| Dec 28, 6 PM | $ 1 | +0.00% | ||
| Dec 28, 12 PM | $ 0.937 | -0.06% | ||
| Dec 28, 11 AM | $ 0.936 | -0.12% | ||
| Dec 28, 10 AM | $ 0.937 | +0.00% | ||
| Dec 28, 9 AM | $ 0.937 | +0.20% | ||
| Dec 28, 8 AM | $ 0.935 | -0.08% | ||
| Dec 28, 7 AM | $ 0.935 | -0.14% | ||
| Dec 28, 6 AM | $ 0.936 | +0.00% | ||
| Dec 28, 12 AM | $ 0.996 | -0.09% | ||
| Dec 27, 11 PM | $ 0.996 | -0.12% | ||
| Dec 27, 10 PM | $ 0.997 | +0.00% | ||
| Dec 27, 9 PM | $ 0.997 | +0.16% | ||
| Dec 27, 8 PM | $ 0.996 | -0.11% | ||
| Dec 27, 7 PM | $ 0.998 | +0.11% | ||
| Dec 27, 6 PM | $ 0.998 | +0.09% | ||
| Dec 27, 5 PM | $ 0.997 | +0.04% | ||
| Dec 27, 4 PM | $ 0.997 | +0.03% | ||
| Dec 27, 3 PM | $ 0.997 | +0.00% | ||
| Dec 27, 2 PM | $ 0.997 | -0.04% | ||
| Dec 27, 1 PM | $ 0.998 | +0.11% | ||
| Dec 27, 12 PM | $ 0.997 | +0.05% | ||
| Dec 27, 11 AM | $ 0.997 | -0.06% | ||
| Dec 27, 10 AM | $ 0.996 | -0.01% | ||
| Dec 27, 9 AM | $ 0.996 | +0.01% | ||
| Dec 27, 8 AM | $ 0.996 | +0.05% | ||
| Dec 27, 7 AM | $ 0.996 | -0.11% | ||
| Dec 27, 6 AM | $ 0.997 | -0.09% | ||
| Dec 27, 5 AM | $ 0.998 | +0.02% | ||
| Dec 27, 4 AM | $ 0.997 | +0.01% | ||
| Dec 27, 3 AM | $ 0.996 | -0.06% | ||
| Dec 27, 2 AM | $ 0.996 | +0.02% | ||
| Dec 27, 1 AM | $ 0.996 | -0.01% | ||
| Dec 27, 12 AM | $ 0.996 | -0.06% | ||
| Dec 26, 11 PM | $ 0.995 | -0.16% | ||
| Dec 26, 10 PM | $ 0.997 | +0.16% | ||
| Dec 26, 9 PM | $ 0.996 | -0.13% | ||
| Dec 26, 8 PM | $ 0.998 | +0.12% | ||
| Dec 26, 7 PM | $ 0.998 | +0.05% | ||
| Dec 26, 6 PM | $ 0.997 | +0.06% | ||
| Dec 26, 5 PM | $ 0.998 | +0.03% | ||
| Dec 26, 4 PM | $ 0.997 | +0.04% | ||
| Dec 26, 3 PM | $ 0.997 | -0.09% | ||
| Dec 26, 2 PM | $ 1 | +0.00% | ||