Coinranking
Dai Stablecoin Historical Data
DAI
Page 55
| Date | | | ||
|---|---|---|---|---|
| Dec 24, 3 PM | $ 1.01 | +0.20% | ||
| Dec 24, 2 PM | $ 1.01 | -0.22% | ||
| Dec 24, 1 PM | $ 1.01 | +0.08% | ||
| Dec 24, 12 PM | $ 1.01 | +0.15% | ||
| Dec 24, 11 AM | $ 1.01 | -0.05% | ||
| Dec 24, 10 AM | $ 1.01 | +0.18% | ||
| Dec 24, 9 AM | $ 1.01 | +0.03% | ||
| Dec 24, 8 AM | $ 1.01 | +0.12% | ||
| Dec 24, 7 AM | $ 1.01 | +0.14% | ||
| Dec 24, 6 AM | $ 1.01 | +0.03% | ||
| Dec 24, 5 AM | $ 1.01 | -0.19% | ||
| Dec 24, 4 AM | $ 1.02 | +0.01% | ||
| Dec 24, 3 AM | $ 1.01 | -0.01% | ||
| Dec 24, 2 AM | $ 1.02 | -0.23% | ||
| Dec 24, 1 AM | $ 1.02 | +0.08% | ||
| Dec 24, 12 AM | $ 1.02 | +0.01% | ||
| Dec 23, 11 PM | $ 1.02 | +0.31% | ||
| Dec 23, 10 PM | $ 1.02 | -0.13% | ||
| Dec 23, 9 PM | $ 1.02 | +0.12% | ||
| Dec 23, 8 PM | $ 1.01 | +1.76% | ||
| Dec 23, 7 PM | $ 0.996 | -0.19% | ||
| Dec 23, 6 PM | $ 0.998 | +0.58% | ||
| Dec 23, 5 PM | $ 0.996 | -0.22% | ||
| Dec 23, 4 PM | $ 0.995 | -0.12% | ||
| Dec 23, 3 PM | $ 0.995 | -0.14% | ||
| Dec 23, 2 PM | $ 0.997 | +0.11% | ||
| Dec 23, 1 PM | $ 0.998 | +0.37% | ||
| Dec 23, 12 PM | $ 0.995 | -0.33% | ||
| Dec 23, 11 AM | $ 0.997 | -0.14% | ||
| Dec 23, 10 AM | $ 0.998 | +0.06% | ||
| Dec 23, 9 AM | $ 0.995 | -0.16% | ||
| Dec 23, 8 AM | $ 0.999 | +0.09% | ||
| Dec 23, 7 AM | $ 0.997 | -0.13% | ||
| Dec 23, 6 AM | $ 0.997 | -0.13% | ||
| Dec 23, 5 AM | $ 0.997 | +0.05% | ||
| Dec 23, 4 AM | $ 0.996 | -0.20% | ||
| Dec 23, 3 AM | $ 0.998 | +0.03% | ||
| Dec 23, 2 AM | $ 0.997 | -0.22% | ||
| Dec 23, 1 AM | $ 0.998 | +0.01% | ||
| Dec 23, 12 AM | $ 0.999 | +0.40% | ||
| Dec 22, 11 PM | $ 0.996 | +0.07% | ||
| Dec 22, 10 PM | $ 0.996 | +0.18% | ||
| Dec 22, 9 PM | $ 0.996 | +0.24% | ||
| Dec 22, 8 PM | $ 0.995 | -1.11% | ||
| Dec 22, 7 PM | $ 1.01 | +1.38% | ||
| Dec 22, 6 PM | $ 1 | -0.01% | ||
| Dec 22, 5 PM | $ 1 | -0.08% | ||
| Dec 22, 4 PM | $ 1 | -0.13% | ||
| Dec 22, 3 PM | $ 0.999 | -0.42% | ||
| Dec 22, 2 PM | $ 1 | -0.15% | ||