Coinranking
Dai Stablecoin Historical Data
DAI
Page 56
| Date | | | ||
|---|---|---|---|---|
| Dec 22, 2 PM | $ 1 | -0.15% | ||
| Dec 22, 1 PM | $ 1 | +0.12% | ||
| Dec 22, 12 PM | $ 1 | -0.15% | ||
| Dec 22, 11 AM | $ 1 | -0.06% | ||
| Dec 22, 10 AM | $ 1 | +0.14% | ||
| Dec 22, 9 AM | $ 1 | +0.23% | ||
| Dec 22, 8 AM | $ 1 | +0.11% | ||
| Dec 22, 7 AM | $ 1 | +0.13% | ||
| Dec 22, 6 AM | $ 1 | -0.22% | ||
| Dec 22, 5 AM | $ 1 | -0.09% | ||
| Dec 22, 4 AM | $ 1 | +0.20% | ||
| Dec 22, 3 AM | $ 1 | +0.00% | ||
| Dec 22, 2 AM | $ 1 | -0.14% | ||
| Dec 22, 1 AM | $ 1 | +0.11% | ||
| Dec 22, 12 AM | $ 1 | +0.03% | ||
| Dec 21, 11 PM | $ 1 | -0.06% | ||
| Dec 21, 10 PM | $ 1 | +0.11% | ||
| Dec 21, 9 PM | $ 1 | +0.01% | ||
| Dec 21, 8 PM | $ 0.998 | +0.01% | ||
| Dec 21, 7 PM | $ 0.992 | +0.40% | ||
| Dec 21, 6 PM | $ 0.988 | +0.09% | ||
| Dec 21, 5 PM | $ 0.989 | +0.13% | ||
| Dec 21, 4 PM | $ 0.987 | -0.11% | ||
| Dec 21, 3 PM | $ 0.988 | +0.08% | ||
| Dec 21, 2 PM | $ 0.987 | +0.21% | ||
| Dec 21, 1 PM | $ 0.987 | -0.20% | ||
| Dec 21, 12 PM | $ 0.988 | -0.05% | ||
| Dec 21, 11 AM | $ 0.989 | +0.09% | ||
| Dec 21, 10 AM | $ 0.989 | -0.17% | ||
| Dec 21, 9 AM | $ 0.99 | +0.17% | ||
| Dec 21, 8 AM | $ 0.988 | -0.21% | ||
| Dec 21, 7 AM | $ 0.989 | +0.01% | ||
| Dec 21, 6 AM | $ 0.989 | +0.09% | ||
| Dec 21, 5 AM | $ 0.988 | -0.11% | ||
| Dec 21, 4 AM | $ 0.99 | +0.13% | ||
| Dec 21, 3 AM | $ 0.988 | +0.19% | ||
| Dec 21, 2 AM | $ 0.986 | -0.06% | ||
| Dec 21, 1 AM | $ 0.987 | -0.39% | ||
| Dec 21, 12 AM | $ 0.99 | +0.08% | ||
| Dec 20, 11 PM | $ 0.991 | -0.04% | ||
| Dec 20, 10 PM | $ 0.991 | -0.02% | ||
| Dec 20, 9 PM | $ 0.992 | +0.04% | ||
| Dec 20, 8 PM | $ 0.973 | -4.62% | ||
| Dec 20, 7 PM | $ 1.02 | +0.07% | ||
| Dec 20, 6 PM | $ 1.02 | -0.10% | ||
| Dec 20, 5 PM | $ 1.02 | -0.03% | ||
| Dec 20, 4 PM | $ 1.02 | -0.04% | ||
| Dec 20, 3 PM | $ 1.02 | -0.12% | ||
| Dec 20, 2 PM | $ 1.02 | -0.14% | ||
| Dec 20, 1 PM | $ 1.02 | -0.16% | ||