Dai Stablecoin Historical Data

DAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 1.02
-0.16%
$ 39,226 $ 14
Dec 20, 12 PM $ 1.02
+0.06%
$ 39,279 $ 14
Dec 20, 11 AM $ 1.02
+0.02%
$ 39,251 $ 15
Dec 20, 10 AM $ 0.976
-0.10%
$ 37,541 $ 10
Dec 20, 9 AM $ 0.959
+0.07%
$ 36,904 $ 10
Dec 20, 8 AM $ 0.966
+0.84%
$ 37,170 $ 10
Dec 20, 7 AM $ 0.959
+0.53%
$ 36,896 $ 10
Dec 20, 6 AM $ 0.955
-0.04%
$ 36,733 $ 9
Dec 20, 5 AM $ 0.956
+0.10%
$ 36,777 $ 9
Dec 20, 4 AM $ 0.956
-0.08%
$ 36,778 $ 9
Dec 20, 3 AM $ 0.958
+0.26%
$ 36,847 $ 11
Dec 20, 2 AM $ 0.987
+0.19%
$ 37,976 $ 10
Dec 20, 1 AM $ 0.985
+0.12%
$ 37,915 $ 10
Dec 20, 12 AM $ 0.984
-0.12%
$ 37,847 $ 10
Dec 19, 11 PM $ 0.985
+0.00%
$ 37,915 $ 10
Dec 19, 10 PM $ 0.986
+2.94%
$ 37,928 $ 10
Dec 19, 9 PM $ 0.958
-1.11%
$ 36,866 $ 10
Dec 19, 8 PM $ 0.968
+0.27%
$ 37,252 $ 10
Dec 19, 7 PM $ 0.967
-0.08%
$ 37,201 $ 12
Dec 19, 6 PM $ 0.966
-0.25%
$ 37,151 $ 12
Dec 19, 5 PM $ 0.965
-0.21%
$ 37,141 $ 13
Dec 19, 4 PM $ 0.964
-0.05%
$ 37,087 $ 13
Dec 19, 3 PM $ 0.968
+0.30%
$ 37,229 $ 13
Dec 19, 2 PM $ 0.964
-0.16%
$ 37,093 $ 13
Dec 19, 1 PM $ 0.966
+0.15%
$ 37,177 $ 14
Dec 19, 12 PM $ 0.964
-0.12%
$ 37,099 $ 14
Dec 19, 11 AM $ 0.965
+0.09%
$ 37,127 $ 14
Dec 19, 10 AM $ 0.963
-0.50%
$ 37,043 $ 14
Dec 19, 9 AM $ 0.967
-0.21%
$ 37,186 $ 15
Dec 19, 8 AM $ 0.967
-0.75%
$ 37,199 $ 15
Dec 19, 7 AM $ 0.97
-0.17%
$ 37,311 $ 13
Dec 19, 6 AM $ 0.97
+0.03%
$ 37,335 $ 12
Dec 19, 5 AM $ 0.968
+0.00%
$ 37,262 $ 12
Dec 19, 4 AM $ 0.969
-0.02%
$ 37,269 $ 12
Dec 19, 3 AM $ 0.97
-0.02%
$ 37,331 $ 11
Dec 19, 2 AM $ 0.971
+0.22%
$ 37,368 $ 10
Dec 19, 1 AM $ 0.97
-0.01%
$ 37,305 $ 10
Dec 19, 12 AM $ 0.966
-0.59%
$ 37,177 $ 10
Dec 18, 11 PM $ 0.974
+0.06%
$ 37,458 $ 10
Dec 18, 10 PM $ 0.972
-0.89%
$ 37,395 $ 11
Dec 18, 9 PM $ 0.981
+0.27%
$ 37,731 $ 11
Dec 18, 8 PM $ 0.982
+0.86%
$ 37,764 $ 11
Dec 18, 7 PM $ 0.984
+0.86%
$ 37,865 $ 12
Dec 18, 6 PM $ 0.978
+0.48%
$ 37,646 $ 12
Dec 18, 5 PM $ 0.972
-0.35%
$ 37,413 $ 12
Dec 18, 4 PM $ 0.977
+0.35%
$ 37,601 $ 14
Dec 18, 3 PM $ 0.974
+0.02%
$ 37,487 $ 13
Dec 18, 2 PM $ 0.973
-0.36%
$ 37,419 $ 13
Dec 18, 1 PM $ 0.977
+0.67%
$ 37,605 $ 12
Dec 18, 12 PM $ 0.971
+0.10%
$ 37,375 $ 11