Dai Stablecoin Historical Data

DAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.977
+0.67%
$ 37,605 $ 12
Dec 18, 12 PM $ 0.971
+0.10%
$ 37,375 $ 11
Dec 18, 11 AM $ 0.969
-0.15%
$ 37,325 $ 11
Dec 18, 10 AM $ 0.97
-0.35%
$ 37,321 $ 11
Dec 18, 9 AM $ 0.973
+3.47%
$ 37,447 $ 11
Dec 18, 8 AM $ 0.943
-0.02%
$ 36,268 $ 10
Dec 18, 7 AM $ 0.943
+0.18%
$ 36,275 $ 10
Dec 18, 6 AM $ 0.941
+0.15%
$ 36,206 $ 10
Dec 18, 5 AM $ 0.942
+0.14%
$ 36,180 $ 10
Dec 18, 4 AM $ 0.941
+0.30%
$ 36,195 $ 10
Dec 18, 3 AM $ 0.937
-0.27%
$ 36,063 $ 10
Dec 18, 2 AM $ 0.941
+0.06%
$ 36,107 $ 10
Dec 18, 1 AM $ 0.941
-0.12%
$ 36,198 $ 10
Dec 18, 12 AM $ 0.941
+0.08%
$ 36,207 $ 10
Dec 17, 11 PM $ 0.94
-0.99%
$ 36,135 $ 10
Dec 17, 10 PM $ 0.947
-0.83%
$ 36,418 $ 9
Dec 17, 9 PM $ 0.953
-0.76%
$ 36,676 $ 9
Dec 17, 8 PM $ 0.964
+0.26%
$ 37,078 $ 9
Dec 17, 7 PM $ 0.961
+0.05%
$ 36,990 $ 9
Dec 17, 6 PM $ 0.975
+3.24%
$ 37,535 $ 7
Dec 17, 5 PM $ 0.941
-1.28%
$ 36,185 $ 5
Dec 17, 4 PM $ 0.953
-1.84%
$ 36,673 $ 3
Dec 17, 3 PM $ 0.978
-0.32%
$ 37,644 $ 3
Dec 17, 2 PM $ 0.978
-0.46%
$ 37,610 $ 2
Dec 17, 1 PM $ 0.977
+0.08%
$ 37,580 $ 2
Dec 17, 12 PM $ 0.976
-0.07%
$ 37,561 $ 2
Dec 17, 11 AM $ 0.978
+0.42%
$ 37,626 $ 2
Dec 17, 10 AM $ 0.979
+0.88%
$ 37,665 $ 3
Dec 17, 9 AM $ 0.971
+0.05%
$ 37,360 $ 3
Dec 17, 8 AM $ 0.971
-0.76%
$ 37,347 $ 3
Dec 17, 7 AM $ 0.983
-0.07%
$ 37,801 $ 5
Dec 17, 6 AM $ 0.983
+0.22%
$ 37,832 $ 5
Dec 17, 5 AM $ 0.98
+0.92%
$ 37,690 $ 5
Dec 17, 4 AM $ 0.97
-0.51%
$ 37,325 $ 5
Dec 17, 3 AM $ 0.976
-0.34%
$ 37,553 $ 5
Dec 17, 2 AM $ 0.977
+0.04%
$ 37,601 $ 5
Dec 17, 1 AM $ 0.979
+0.24%
$ 37,651 $ 5
Dec 17, 12 AM $ 0.975
-0.59%
$ 37,586 $ 5
Dec 16, 11 PM $ 0.98
+0.34%
$ 37,688 $ 5
Dec 16, 10 PM $ 0.991
+0.25%
$ 38,057 $ 5
Dec 16, 9 PM $ 0.99
+1.48%
$ 38,093 $ 5
Dec 16, 8 PM $ 0.979
+0.48%
$ 37,666 $ 4
Dec 16, 7 PM $ 0.972
-0.37%
$ 37,248 $ 6
Dec 16, 6 PM $ 0.975
+0.91%
$ 37,510 $ 6
Dec 16, 5 PM $ 0.967
-0.50%
$ 37,209 $ 7
Dec 16, 4 PM $ 0.968
-0.04%
$ 37,258 $ 7
Dec 16, 3 PM $ 0.97
-0.29%
$ 37,329 $ 7
Dec 16, 2 PM $ 0.97
+1.42%
$ 37,304 $ 8
Dec 16, 1 PM $ 0.962
-0.34%
$ 37,006 $ 7
Dec 16, 12 PM $ 0.968
-1.15%
$ 37,224 $ 7