Coinranking
Dai Stablecoin Historical Data
DAI
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 3, 7 PM | $ 0.94 | -0.21% | ||
| Feb 3, 6 PM | $ 0.945 | -1.01% | ||
| Feb 3, 5 PM | $ 0.943 | -1.26% | ||
| Feb 3, 4 PM | $ 0.958 | -0.57% | ||
| Feb 3, 3 PM | $ 0.964 | +0.66% | ||
| Feb 3, 2 PM | $ 0.962 | -0.44% | ||
| Feb 3, 1 PM | $ 0.965 | -0.87% | ||
| Feb 3, 12 PM | $ 0.971 | +0.39% | ||
| Feb 3, 11 AM | $ 0.967 | +1.16% | ||
| Feb 3, 10 AM | $ 0.956 | -0.45% | ||
| Feb 3, 9 AM | $ 0.959 | -0.71% | ||
| Feb 3, 8 AM | $ 0.967 | +0.01% | ||
| Feb 3, 7 AM | $ 0.968 | -0.77% | ||
| Feb 3, 6 AM | $ 0.976 | +1.12% | ||
| Feb 3, 5 AM | $ 0.966 | -0.95% | ||
| Feb 3, 4 AM | $ 0.971 | -0.64% | ||
| Feb 3, 3 AM | $ 0.975 | +0.63% | ||
| Feb 3, 2 AM | $ 0.976 | +0.35% | ||
| Feb 3, 1 AM | $ 0.971 | -1.07% | ||
| Feb 3, 12 AM | $ 0.98 | -0.51% | ||
| Feb 2, 11 PM | $ 0.986 | -0.05% | ||
| Feb 2, 10 PM | $ 0.986 | +1.51% | ||
| Feb 2, 9 PM | $ 0.971 | -0.06% | ||
| Feb 2, 8 PM | $ 0.97 | +0.55% | ||
| Feb 2, 7 PM | $ 0.955 | -0.48% | ||
| Feb 2, 6 PM | $ 0.96 | -0.18% | ||
| Feb 2, 5 PM | $ 0.959 | +0.17% | ||
| Feb 2, 4 PM | $ 0.967 | +0.27% | ||
| Feb 2, 3 PM | $ 0.972 | +1.58% | ||
| Feb 2, 2 PM | $ 0.966 | +0.18% | ||
| Feb 2, 1 PM | $ 0.96 | +0.43% | ||
| Feb 2, 12 PM | $ 0.958 | +0.47% | ||
| Feb 2, 11 AM | $ 0.953 | +0.33% | ||
| Feb 2, 10 AM | $ 0.955 | -0.63% | ||
| Feb 2, 9 AM | $ 0.96 | +0.51% | ||
| Feb 2, 8 AM | $ 0.956 | +0.09% | ||
| Feb 2, 7 AM | $ 0.949 | -0.66% | ||
| Feb 2, 6 AM | $ 0.945 | +0.09% | ||
| Feb 2, 5 AM | $ 0.944 | -1.95% | ||
| Feb 2, 4 AM | $ 0.966 | +1.83% | ||
| Feb 2, 3 AM | $ 0.942 | -0.72% | ||
| Feb 2, 2 AM | $ 0.963 | -0.16% | ||
| Feb 2, 1 AM | $ 0.966 | -0.16% | ||
| Feb 2, 12 AM | $ 0.97 | +0.31% | ||
| Feb 1, 11 PM | $ 0.961 | -0.99% | ||
| Feb 1, 10 PM | $ 0.969 | +0.05% | ||
| Feb 1, 9 PM | $ 0.971 | -0.93% | ||
| Feb 1, 8 PM | $ 0.972 | -0.33% | ||
| Feb 1, 7 PM | $ 0.979 | +0.02% | ||
| Feb 1, 6 PM | $ 0.985 | +1.15% | ||