Dai Stablecoin Historical Data

DAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.968
-1.15%
$ 37,224 $ 7
Dec 16, 11 AM $ 0.977
+0.12%
$ 37,605 $ 7
Dec 16, 10 AM $ 0.978
+1.00%
$ 37,628 $ 7
Dec 16, 9 AM $ 0.97
-0.01%
$ 37,308 $ 7
Dec 16, 7 AM $ 0.98
+0.00%
$ 37,690 $ 4
Dec 16, 6 AM $ 0.978
+0.59%
$ 37,629 $ 4
Dec 16, 5 AM $ 0.972
+0.24%
$ 37,403 $ 4
Dec 16, 4 AM $ 0.969
-0.61%
$ 37,275 $ 4
Dec 16, 3 AM $ 0.976
-0.34%
$ 37,560 $ 4
Dec 16, 2 AM $ 0.983
+0.32%
$ 37,825 $ 5
Dec 16, 1 AM $ 0.978
-0.20%
$ 37,634 $ 5
Dec 16, 12 AM $ 0.985
-0.09%
$ 37,895 $ 5
Dec 15, 11 PM $ 0.986
+0.13%
$ 37,854 $ 5
Dec 15, 10 PM $ 0.982
-0.18%
$ 37,779 $ 5
Dec 15, 9 PM $ 0.981
+0.15%
$ 37,756 $ 5
Dec 15, 8 PM $ 0.983
+0.00%
$ 37,817 $ 5
Dec 15, 5 PM $ 0.952
-2.55%
$ 36,635 $ 3
Dec 15, 4 PM $ 0.974
+0.48%
$ 37,492 $ 2
Dec 15, 3 PM $ 0.976
+0.24%
$ 37,560 $ 2
Dec 15, 2 PM $ 0.983
-0.13%
$ 37,830 $ 1
Dec 15, 1 PM $ 0.985
-0.33%
$ 37,903 $ 1
Dec 15, 12 PM $ 0.987
+0.06%
$ 37,962 $ 1
Dec 15, 11 AM $ 0.984
-0.25%
$ 37,863 $ 2
Dec 15, 10 AM $ 0.986
-0.33%
$ 37,933 $ 2
Dec 15, 9 AM $ 0.987
+0.30%
$ 37,969 $ 2
Dec 15, 8 AM $ 0.984
+0.39%
$ 37,866 $ 2
Dec 15, 7 AM $ 0.979
-0.39%
$ 37,673 $ 2
Dec 15, 6 AM $ 0.98
+0.25%
$ 37,712 $ 2
Dec 15, 5 AM $ 0.977
-0.23%
$ 37,592 $ 2
Dec 15, 4 AM $ 0.978
+0.27%
$ 37,609 $ 2
Dec 15, 3 AM $ 0.976
-0.20%
$ 37,541 $ 2
Dec 15, 2 AM $ 0.978
-1.04%
$ 37,617 $ 2
Dec 15, 1 AM $ 0.986
+0.03%
$ 37,944 $ 1
Dec 15, 12 AM $ 0.981
-0.08%
$ 37,724 $ 1
Dec 14, 11 PM $ 0.98
-0.24%
$ 37,723 $ 1
Dec 14, 10 PM $ 0.981
+0.69%
$ 37,757 $ 1
Dec 14, 9 PM $ 0.975
-0.12%
$ 37,504 $ 1
Dec 14, 8 PM $ 0.978
+0.01%
$ 37,633 $ 1
Dec 14, 7 PM $ 0.978
-0.10%
$ 37,618 $ 1
Dec 14, 6 PM $ 0.979
+0.24%
$ 37,667 $ 1
Dec 14, 5 PM $ 0.975
-0.30%
$ 37,524 $ 1
Dec 14, 4 PM $ 0.978
+0.19%
$ 37,621 $ 2
Dec 14, 3 PM $ 0.976
-0.05%
$ 37,544 $ 2
Dec 14, 2 PM $ 0.975
-0.53%
$ 37,499 $ 2
Dec 14, 1 PM $ 0.977
-0.39%
$ 37,600 $ 2
Dec 14, 12 PM $ 0.982
-0.64%
$ 37,792 $ 2
Dec 14, 11 AM $ 0.975
-0.82%
$ 37,522 $ 1
Dec 14, 10 AM $ 0.982
+1.92%
$ 37,798 $ 2
Dec 14, 9 AM $ 0.964
-0.05%
$ 37,107 $ 1
Dec 14, 8 AM $ 0.966
+0.04%
$ 37,172 $ 2