Coinranking
Dai Stablecoin Historical Data
DAI
Page 61
| Date | | | ||
|---|---|---|---|---|
| Dec 12, 7 AM | $ 0.958 | +0.49% | ||
| Dec 12, 6 AM | $ 0.954 | -0.07% | ||
| Dec 12, 5 AM | $ 0.953 | -0.13% | ||
| Dec 12, 4 AM | $ 0.953 | -0.29% | ||
| Dec 12, 3 AM | $ 0.956 | -0.37% | ||
| Dec 12, 2 AM | $ 0.957 | +0.57% | ||
| Dec 12, 1 AM | $ 0.954 | +1.12% | ||
| Dec 12, 12 AM | $ 0.946 | +0.05% | ||
| Dec 11, 11 PM | $ 0.947 | +0.07% | ||
| Dec 11, 10 PM | $ 0.946 | -0.92% | ||
| Dec 11, 9 PM | $ 0.956 | -0.08% | ||
| Dec 11, 8 PM | $ 1.01 | +0.59% | ||
| Dec 11, 7 PM | $ 1.02 | +0.55% | ||
| Dec 11, 6 PM | $ 1.01 | -2.79% | ||
| Dec 11, 5 PM | $ 1.02 | -1.41% | ||
| Dec 11, 4 PM | $ 1.04 | +0.26% | ||
| Dec 11, 3 PM | $ 1.03 | +0.46% | ||
| Dec 11, 2 PM | $ 1.04 | +1.34% | ||
| Dec 5, 2 PM | $ 0.941 | +0.30% | ||
| Dec 5, 1 PM | $ 0.94 | -0.43% | ||
| Dec 5, 12 PM | $ 0.942 | +0.60% | ||
| Dec 5, 11 AM | $ 0.939 | +0.01% | ||
| Dec 5, 10 AM | $ 0.938 | -1.62% | ||
| Dec 5, 9 AM | $ 0.957 | -0.40% | ||
| Dec 5, 8 AM | $ 0.964 | +0.87% | ||
| Dec 5, 7 AM | $ 0.958 | -0.63% | ||
| Dec 5, 6 AM | $ 0.964 | -0.50% | ||
| Dec 5, 5 AM | $ 0.97 | +0.03% | ||
| Dec 5, 4 AM | $ 0.966 | -0.45% | ||
| Dec 5, 3 AM | $ 0.971 | -0.32% | ||
| Dec 5, 2 AM | $ 0.975 | +0.65% | ||
| Dec 5, 1 AM | $ 0.968 | +0.47% | ||
| Dec 5, 12 AM | $ 0.964 | -0.53% | ||
| Dec 4, 11 PM | $ 0.97 | -0.21% | ||
| Dec 4, 10 PM | $ 0.972 | +0.33% | ||
| Dec 4, 9 PM | $ 0.973 | -0.39% | ||
| Dec 4, 8 PM | $ 0.972 | +0.02% | ||
| Dec 4, 7 PM | $ 0.982 | +0.42% | ||
| Dec 4, 6 PM | $ 0.979 | +0.12% | ||
| Dec 4, 5 PM | $ 0.973 | +0.45% | ||
| Dec 4, 4 PM | $ 0.973 | -0.57% | ||
| Dec 4, 3 PM | $ 0.981 | +1.04% | ||
| Dec 4, 2 PM | $ 0.973 | +0.05% | ||
| Dec 4, 8 AM | $ 1.01 | -0.29% | ||
| Dec 4, 7 AM | $ 1.02 | +0.22% | ||
| Dec 4, 6 AM | $ 1.02 | +1.36% | ||
| Dec 4, 5 AM | $ 1.01 | -0.21% | ||
| Dec 4, 4 AM | $ 1.01 | -0.13% | ||
| Dec 4, 3 AM | $ 1.01 | -0.55% | ||
| Dec 4, 2 AM | $ 1.02 | +0.10% | ||