Dai Stablecoin Historical Data

DAI Page 62
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 1.02
+0.10%
$ 39,112 $ 6
Dec 4, 1 AM $ 1.02
-0.17%
$ 39,183 $ 6
Dec 4, 12 AM $ 1.01
-0.36%
$ 39,007 $ 6
Dec 3, 11 PM $ 1.01
-0.23%
$ 39,011 $ 6
Dec 3, 10 PM $ 1.02
-0.02%
$ 39,249 $ 6
Dec 3, 9 PM $ 1.02
+0.65%
$ 39,250 $ 6
Dec 3, 8 PM $ 1.02
+0.01%
$ 39,057 $ 6
Dec 3, 7 PM $ 1.02
-0.43%
$ 39,057 $ 6
Dec 3, 6 PM $ 1.02
+0.04%
$ 39,180 $ 6
Dec 3, 5 PM $ 1.01
-2.30%
$ 38,962 $ 6
Dec 3, 4 PM $ 1.03
+0.05%
$ 39,622 $ 6
Dec 3, 3 PM $ 1.03
+0.33%
$ 39,519 $ 7
Dec 3, 2 PM $ 1.03
+0.67%
$ 39,816 $ 7
Dec 3, 1 PM $ 1.03
+0.11%
$ 39,743 $ 7
Dec 3, 12 PM $ 1.03
-0.16%
$ 39,550 $ 7
Dec 3, 11 AM $ 1.03
-0.14%
$ 39,556 $ 7
Dec 3, 10 AM $ 1.03
+4.18%
$ 39,587 $ 7
Dec 3, 9 AM $ 0.985
+0.78%
$ 37,899 $ 4
Dec 3, 8 AM $ 0.977
-0.43%
$ 37,578 $ 4
Dec 3, 7 AM $ 0.981
-0.14%
$ 37,729 $ 4
Dec 3, 6 AM $ 0.987
-0.43%
$ 37,989 $ 5
Dec 3, 5 AM $ 0.992
+0.17%
$ 38,173 $ 4
Dec 3, 4 AM $ 0.989
+0.58%
$ 38,045 $ 4
Dec 3, 3 AM $ 0.984
+0.18%
$ 37,844 $ 5
Dec 3, 2 AM $ 0.984
-0.57%
$ 37,849 $ 5
Dec 3, 1 AM $ 0.988
+0.22%
$ 38,007 $ 5
Dec 3, 12 AM $ 0.978
+0.00%
$ 37,625 $ 5
Dec 2, 11 PM $ 0.98
-0.64%
$ 37,701 $ 5
Dec 2, 10 PM $ 0.985
+0.77%
$ 37,912 $ 5
Dec 2, 9 PM $ 0.977
+0.00%
$ 37,604 $ 5
Dec 2, 4 PM $ 0.983
+0.00%
$ 37,835 $ 6
Dec 2, 3 PM $ 0.988
+0.86%
$ 38,014 $ 6
Dec 2, 2 PM $ 0.98
+0.16%
$ 37,697 $ 5
Dec 2, 1 PM $ 0.979
-0.62%
$ 37,647 $ 5
Dec 2, 12 PM $ 0.984
-0.07%
$ 37,867 $ 5
Dec 2, 11 AM $ 0.985
+0.23%
$ 37,904 $ 5
Dec 2, 10 AM $ 0.982
+0.17%
$ 37,795 $ 5
Dec 2, 9 AM $ 0.983
-0.21%
$ 37,805 $ 5
Dec 2, 8 AM $ 0.982
+0.01%
$ 37,771 $ 5
Dec 2, 7 AM $ 0.98
-0.50%
$ 37,723 $ 7
Dec 2, 6 AM $ 0.984
+0.12%
$ 37,843 $ 6
Dec 2, 5 AM $ 0.981
-0.14%
$ 37,738 $ 6
Dec 2, 4 AM $ 0.981
-0.50%
$ 37,757 $ 6
Dec 2, 3 AM $ 0.982
-0.05%
$ 37,779 $ 6
Dec 2, 2 AM $ 0.982
+0.08%
$ 37,799 $ 7
Dec 2, 1 AM $ 0.984
+0.07%
$ 37,856 $ 7
Dec 2, 12 AM $ 0.984
+0.42%
$ 37,842 $ 8
Dec 1, 11 PM $ 0.982
-0.32%
$ 37,778 $ 8
Dec 1, 10 PM $ 0.982
+0.18%
$ 37,788 $ 8
Dec 1, 9 PM $ 0.981
+0.51%
$ 37,756 $ 8