Dai Stablecoin Historical Data

DAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.982
+0.18%
$ 37,788 $ 8
Dec 1, 9 PM $ 0.981
+0.51%
$ 37,756 $ 8
Dec 1, 8 PM $ 0.976
+0.12%
$ 37,559 $ 8
Dec 1, 7 PM $ 0.977
+0.33%
$ 37,577 $ 7
Dec 1, 6 PM $ 0.975
-0.03%
$ 37,513 $ 7
Dec 1, 5 PM $ 0.973
-0.29%
$ 37,421 $ 7
Dec 1, 4 PM $ 0.98
+0.65%
$ 37,714 $ 6
Dec 1, 3 PM $ 0.976
-0.56%
$ 37,554 $ 6
Dec 1, 2 PM $ 0.983
-0.08%
$ 37,815 $ 6
Dec 1, 1 PM $ 0.984
+0.15%
$ 37,865 $ 5
Dec 1, 12 PM $ 0.984
-0.14%
$ 37,875 $ 6
Dec 1, 11 AM $ 0.987
-0.29%
$ 37,975 $ 5
Dec 1, 10 AM $ 0.99
+0.17%
$ 38,086 $ 5
Dec 1, 9 AM $ 0.989
-0.02%
$ 38,044 $ 5
Dec 1, 8 AM $ 0.988
+0.16%
$ 38,022 $ 5
Dec 1, 7 AM $ 0.915
+0.00%
$ 35,198 $ 3
Dec 1, 6 AM $ 0.915
-0.09%
$ 35,198 $ 3
Dec 1, 5 AM $ 0.913
+0.06%
$ 35,109 $ 3
Dec 1, 4 AM $ 0.911
+0.09%
$ 35,036 $ 3
Dec 1, 3 AM $ 0.91
-0.48%
$ 35,008 $ 3
Dec 1, 2 AM $ 0.911
-1.66%
$ 35,064 $ 3
Dec 1, 1 AM $ 0.937
-0.52%
$ 36,050 $ 2
Dec 1, 12 AM $ 0.944
+0.47%
$ 36,308 $ 1
Nov 30, 11 PM $ 0.941
-0.23%
$ 36,185 $ 1
Nov 30, 10 PM $ 0.942
+0.10%
$ 36,235 $ 1
Nov 30, 9 PM $ 0.942
+0.02%
$ 36,233 $ 1
Nov 30, 8 PM $ 0.942
-0.16%
$ 36,225 $ 1
Nov 30, 7 PM $ 0.944
+0.23%
$ 36,302 $ 1
Nov 30, 6 PM $ 0.941
-0.23%
$ 36,195 $ 1
Nov 30, 5 PM $ 0.941
-0.39%
$ 36,213 $ 1
Nov 30, 4 PM $ 0.944
+0.22%
$ 36,312 $ 1
Nov 30, 3 PM $ 0.941
-0.06%
$ 36,221 $ 1
Nov 30, 2 PM $ 0.943
-0.26%
$ 36,263 $ 1
Nov 30, 1 PM $ 0.945
+0.13%
$ 36,349 $ 1
Nov 30, 12 PM $ 0.946
+0.14%
$ 36,389 $ 1
Nov 30, 11 AM $ 0.945
-0.13%
$ 36,353 $ 1
Nov 30, 10 AM $ 0.946
-0.04%
$ 36,388 $ 1
Nov 30, 9 AM $ 0.946
+0.03%
$ 36,384 $ 1
Nov 30, 8 AM $ 0.946
+0.14%
$ 36,406 $ 1
Nov 30, 7 AM $ 0.945
+0.22%
$ 36,339 $ 1
Nov 30, 6 AM $ 0.942
+0.18%
$ 36,262 $ 2
Nov 30, 5 AM $ 0.94
-0.25%
$ 36,169 $ 4
Nov 30, 4 AM $ 0.942
-0.14%
$ 36,253 $ 4
Nov 30, 3 AM $ 0.948
+0.43%
$ 36,488 $ 4
Nov 30, 2 AM $ 0.943
-0.28%
$ 36,278 $ 4
Nov 30, 1 AM $ 0.946
-0.07%
$ 36,399 $ 4
Nov 30, 12 AM $ 0.947
+0.22%
$ 36,421 $ 6
Nov 29, 11 PM $ 0.945
-0.15%
$ 36,358 $ 6
Nov 29, 10 PM $ 0.947
+0.10%
$ 36,432 $ 6
Nov 29, 9 PM $ 0.946
-0.10%
$ 36,390 $ 6