Dai Stablecoin Historical Data

DAI Page 64
Download
Date Close Price change Market cap Trading volume
Nov 29, 9 PM $ 0.946
-0.10%
$ 36,390 $ 6
Nov 29, 8 PM $ 0.946
+0.22%
$ 36,391 $ 8
Nov 29, 7 PM $ 0.944
-0.26%
$ 36,328 $ 8
Nov 29, 6 PM $ 0.95
+0.63%
$ 36,568 $ 9
Nov 29, 5 PM $ 0.949
-0.03%
$ 36,494 $ 10
Nov 29, 4 PM $ 0.948
-0.07%
$ 36,481 $ 10
Nov 29, 3 PM $ 0.947
+0.04%
$ 36,429 $ 11
Nov 29, 2 PM $ 0.947
-0.13%
$ 36,454 $ 11
Nov 29, 1 PM $ 0.949
+0.02%
$ 36,499 $ 12
Nov 29, 12 PM $ 0.948
+0.04%
$ 36,481 $ 14
Nov 29, 11 AM $ 0.947
-0.18%
$ 36,423 $ 16
Nov 29, 10 AM $ 0.949
+0.19%
$ 36,523 $ 16
Nov 29, 9 AM $ 0.947
-0.21%
$ 36,428 $ 16
Nov 29, 8 AM $ 0.948
+0.11%
$ 36,487 $ 19
Nov 29, 7 AM $ 0.949
-0.12%
$ 36,505 $ 19
Nov 29, 6 AM $ 0.944
-0.50%
$ 36,336 $ 18
Nov 29, 5 AM $ 0.978
+2.95%
$ 37,644 $ 18
Nov 29, 4 AM $ 0.951
+0.53%
$ 36,605 $ 16
Nov 29, 3 AM $ 0.946
-0.18%
$ 36,406 $ 21
Nov 29, 2 AM $ 0.948
-0.86%
$ 36,487 $ 23
Nov 29, 1 AM $ 0.957
-0.28%
$ 36,836 $ 26
Nov 29, 12 AM $ 0.959
+0.02%
$ 36,890 $ 24
Nov 28, 11 PM $ 0.961
-0.04%
$ 36,967 $ 26
Nov 28, 10 PM $ 0.959
-0.21%
$ 36,911 $ 28
Nov 28, 9 PM $ 0.961
-0.12%
$ 36,957 $ 28
Nov 28, 8 PM $ 0.996
+0.45%
$ 38,302 $ 37
Nov 28, 7 PM $ 0.991
-0.15%
$ 38,123 $ 37
Nov 28, 6 PM $ 0.99
-0.36%
$ 38,097 $ 40
Nov 28, 5 PM $ 0.99
-0.08%
$ 38,091 $ 39
Nov 28, 4 PM $ 0.992
-0.11%
$ 38,149 $ 38
Nov 28, 3 PM $ 0.993
+0.08%
$ 38,224 $ 38
Nov 28, 2 PM $ 0.991
-2.03%
$ 38,122 $ 38
Nov 28, 1 PM $ 0.992
+0.00%
$ 38,152 $ 37
Nov 28, 12 PM $ 0.991
-0.09%
$ 38,123 $ 34
Nov 28, 11 AM $ 0.991
-0.29%
$ 38,134 $ 33
Nov 28, 10 AM $ 0.994
-0.22%
$ 38,248 $ 34
Nov 28, 9 AM $ 0.997
+0.11%
$ 38,372 $ 33
Nov 28, 8 AM $ 0.996
-0.59%
$ 38,315 $ 33
Nov 28, 7 AM $ 1.01
+2.05%
$ 38,679 $ 30
Nov 28, 6 AM $ 0.986
-0.34%
$ 37,948 $ 30
Nov 28, 5 AM $ 0.989
+0.24%
$ 38,059 $ 30
Nov 28, 4 AM $ 0.987
+0.30%
$ 37,976 $ 30
Nov 28, 3 AM $ 1.02
+3.88%
$ 39,201 $ 27
Nov 28, 2 AM $ 1
+2.24%
$ 38,545 $ 23
Nov 28, 1 AM $ 0.979
-0.06%
$ 37,680 $ 20
Nov 28, 12 AM $ 0.982
+0.15%
$ 37,795 $ 20
Nov 27, 11 PM $ 0.98
-0.09%
$ 37,697 $ 19
Nov 27, 10 PM $ 0.982
-0.16%
$ 37,775 $ 17
Nov 27, 9 PM $ 0.983
-0.23%
$ 37,812 $ 17
Nov 27, 8 PM $ 0.984
+8.51%
$ 37,840 $ 9