Coinranking
Dai Stablecoin Historical Data
DAI
Page 65
| Date | | | ||
|---|---|---|---|---|
| Nov 27, 8 PM | $ 0.984 | +8.51% | ||
| Nov 27, 7 PM | $ 0.945 | -0.05% | ||
| Nov 27, 6 PM | $ 0.951 | +0.17% | ||
| Nov 27, 5 PM | $ 0.95 | +0.14% | ||
| Nov 27, 4 PM | $ 0.948 | -0.08% | ||
| Nov 27, 3 PM | $ 0.949 | +0.11% | ||
| Nov 27, 2 PM | $ 0.949 | +0.10% | ||
| Nov 27, 1 PM | $ 0.949 | +0.13% | ||
| Nov 27, 12 PM | $ 0.947 | -0.18% | ||
| Nov 27, 11 AM | $ 0.95 | +0.03% | ||
| Nov 27, 10 AM | $ 0.948 | +0.04% | ||
| Nov 27, 9 AM | $ 0.952 | +0.29% | ||
| Nov 27, 8 AM | $ 0.948 | -0.17% | ||
| Nov 27, 7 AM | $ 0.95 | +0.15% | ||
| Nov 27, 6 AM | $ 0.95 | +0.22% | ||
| Nov 27, 5 AM | $ 0.948 | -0.06% | ||
| Nov 27, 4 AM | $ 0.947 | +0.24% | ||
| Nov 27, 3 AM | $ 0.948 | -0.11% | ||
| Nov 27, 2 AM | $ 0.951 | +0.28% | ||
| Nov 27, 1 AM | $ 0.949 | -0.15% | ||
| Nov 27, 12 AM | $ 0.948 | +0.04% | ||
| Nov 26, 11 PM | $ 0.947 | -0.06% | ||
| Nov 26, 10 PM | $ 0.947 | +0.02% | ||
| Nov 26, 9 PM | $ 0.948 | -1.48% | ||
| Nov 26, 8 PM | $ 0.964 | -0.27% | ||
| Nov 26, 7 PM | $ 0.966 | -0.70% | ||
| Nov 26, 6 PM | $ 0.975 | -0.04% | ||
| Nov 26, 5 PM | $ 0.974 | +0.63% | ||
| Nov 26, 4 PM | $ 0.971 | +0.54% | ||
| Nov 26, 3 PM | $ 0.968 | +0.94% | ||
| Nov 26, 2 PM | $ 0.96 | -0.63% | ||
| Nov 26, 1 PM | $ 0.968 | +0.23% | ||
| Nov 26, 12 PM | $ 0.966 | +0.02% | ||
| Nov 26, 11 AM | $ 0.964 | -0.07% | ||
| Nov 26, 10 AM | $ 0.965 | -2.09% | ||
| Nov 26, 9 AM | $ 0.987 | +0.12% | ||
| Nov 26, 8 AM | $ 1.02 | +3.48% | ||
| Nov 26, 7 AM | $ 0.992 | +0.16% | ||
| Nov 26, 6 AM | $ 0.988 | -0.82% | ||
| Nov 26, 5 AM | $ 0.994 | +0.23% | ||
| Nov 26, 4 AM | $ 0.992 | +0.20% | ||
| Nov 26, 3 AM | $ 0.993 | +0.48% | ||
| Nov 26, 2 AM | $ 0.987 | -0.46% | ||
| Nov 26, 1 AM | $ 0.995 | +0.37% | ||
| Nov 26, 12 AM | $ 0.992 | +0.10% | ||
| Nov 25, 11 PM | $ 0.99 | -0.93% | ||
| Nov 25, 10 PM | $ 1 | -0.31% | ||
| Nov 25, 9 PM | $ 1.01 | +0.19% | ||
| Nov 25, 8 PM | $ 1.01 | +0.31% | ||
| Nov 25, 7 PM | $ 1 | -0.11% | ||