Dai Stablecoin Historical Data

DAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.986
-0.42%
$ 37,935 $ 5
Jan 19, 9 PM $ 0.989
-0.08%
$ 38,062 $ 5
Jan 19, 8 PM $ 0.991
-0.01%
$ 38,130 $ 5
Jan 19, 7 PM $ 0.991
+0.09%
$ 38,122 $ 5
Jan 19, 6 PM $ 0.988
-0.25%
$ 38,023 $ 7
Jan 19, 5 PM $ 0.992
+0.09%
$ 38,160 $ 7
Jan 19, 4 PM $ 0.991
+0.12%
$ 38,136 $ 7
Jan 19, 3 PM $ 0.989
+0.05%
$ 38,070 $ 7
Jan 19, 2 PM $ 0.989
-0.23%
$ 38,054 $ 7
Jan 19, 1 PM $ 0.99
-0.36%
$ 38,103 $ 8
Jan 19, 12 PM $ 0.995
+0.11%
$ 38,263 $ 8
Jan 19, 11 AM $ 0.993
+0.37%
$ 38,216 $ 8
Jan 19, 10 AM $ 0.988
-0.01%
$ 38,022 $ 8
Jan 19, 9 AM $ 0.988
+0.20%
$ 38,025 $ 8
Jan 19, 8 AM $ 0.986
+0.32%
$ 37,934 $ 8
Jan 19, 7 AM $ 0.981
+0.17%
$ 37,751 $ 11
Jan 19, 6 AM $ 0.981
+0.11%
$ 37,729 $ 11
Jan 19, 5 AM $ 0.98
-0.08%
$ 37,691 $ 15
Jan 19, 4 AM $ 0.979
-0.08%
$ 37,675 $ 15
Jan 19, 3 AM $ 0.98
+0.05%
$ 37,688 $ 14
Jan 19, 2 AM $ 0.979
-0.15%
$ 37,671 $ 14
Jan 19, 1 AM $ 0.98
-0.09%
$ 37,701 $ 14
Jan 19, 12 AM $ 0.979
-0.59%
$ 37,657 $ 14
Jan 18, 11 PM $ 0.985
-0.09%
$ 37,907 $ 12
Jan 18, 10 PM $ 0.985
-0.14%
$ 37,910 $ 11
Jan 18, 9 PM $ 0.987
-0.01%
$ 37,957 $ 11
Jan 18, 8 PM $ 0.986
+0.01%
$ 37,949 $ 11
Jan 18, 7 PM $ 0.986
-0.30%
$ 37,942 $ 11
Jan 18, 6 PM $ 0.989
+0.10%
$ 38,047 $ 9
Jan 18, 5 PM $ 0.989
+0.05%
$ 38,045 $ 9
Jan 18, 4 PM $ 0.987
-0.10%
$ 37,984 $ 9
Jan 18, 3 PM $ 0.988
+0.04%
$ 38,022 $ 9
Jan 18, 2 PM $ 0.988
-0.01%
$ 37,994 $ 9
Jan 18, 1 PM $ 0.987
-0.09%
$ 37,978 $ 9
Jan 18, 12 PM $ 0.988
+0.07%
$ 38,009 $ 9
Jan 18, 11 AM $ 0.987
-0.09%
$ 37,967 $ 9
Jan 18, 10 AM $ 0.987
+0.00%
$ 37,977 $ 9
Jan 18, 9 AM $ 0.988
-0.02%
$ 38,001 $ 9
Jan 18, 8 AM $ 0.988
+0.11%
$ 38,009 $ 9
Jan 18, 7 AM $ 0.978
+0.05%
$ 37,623 $ 8
Jan 18, 6 AM $ 0.977
-0.09%
$ 37,594 $ 8
Jan 18, 5 AM $ 0.995
+0.01%
$ 38,297 $ 1
Jan 18, 4 AM $ 0.995
-0.13%
$ 38,287 $ 1
Jan 18, 3 AM $ 0.996
-0.02%
$ 38,322 $ 1
Jan 18, 2 AM $ 0.996
+0.11%
$ 38,306 $ 1
Jan 18, 1 AM $ 1
+0.51%
$ 38,498 $ 1
Jan 18, 12 AM $ 0.998
+0.00%
$ 38,385 $ 1
Jan 17, 11 PM $ 0.997
+0.14%
$ 38,364 $ 1
Jan 17, 10 PM $ 0.996
+0.00%
$ 38,329 $ 1
Jan 17, 9 PM $ 0.994
-0.05%
$ 38,259 $ 0