Coinranking
Dai Stablecoin Historical Data
DAI
Page 66
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 7 PM | $ 1 | -0.11% | ||
| Nov 25, 6 PM | $ 1.01 | -0.15% | ||
| Nov 25, 5 PM | $ 1 | +0.19% | ||
| Nov 25, 4 PM | $ 1.01 | +0.50% | ||
| Nov 25, 3 PM | $ 1 | +0.41% | ||
| Nov 25, 2 PM | $ 1 | -0.01% | ||
| Nov 25, 1 PM | $ 1 | -0.22% | ||
| Nov 25, 12 PM | $ 1 | +0.06% | ||
| Nov 25, 11 AM | $ 1.01 | -0.13% | ||
| Nov 25, 10 AM | $ 1.01 | +0.13% | ||
| Nov 25, 9 AM | $ 1 | +0.52% | ||
| Nov 25, 8 AM | $ 1 | -0.19% | ||
| Nov 25, 7 AM | $ 1 | -0.17% | ||
| Nov 25, 6 AM | $ 1 | -0.34% | ||
| Nov 25, 5 AM | $ 1.01 | -0.24% | ||
| Nov 25, 4 AM | $ 1.01 | +0.16% | ||
| Nov 25, 3 AM | $ 1 | +0.00% | ||
| Nov 25, 1 AM | $ 0.966 | -0.04% | ||
| Nov 25, 12 AM | $ 0.974 | +0.63% | ||
| Nov 24, 11 PM | $ 0.97 | -0.03% | ||
| Nov 24, 10 PM | $ 0.97 | -0.70% | ||
| Nov 24, 9 PM | $ 0.975 | -0.37% | ||
| Nov 24, 8 PM | $ 0.978 | +0.54% | ||
| Nov 24, 7 PM | $ 0.973 | -2.26% | ||
| Nov 24, 6 PM | $ 1.02 | +4.19% | ||
| Nov 24, 4 PM | $ 0.979 | -0.27% | ||
| Nov 24, 3 PM | $ 0.988 | +0.26% | ||
| Nov 24, 2 PM | $ 0.989 | +0.40% | ||
| Nov 24, 1 PM | $ 0.987 | +0.44% | ||
| Nov 24, 12 PM | $ 0.982 | +0.07% | ||
| Nov 24, 11 AM | $ 0.987 | -0.14% | ||
| Nov 24, 10 AM | $ 0.99 | +0.28% | ||
| Nov 24, 9 AM | $ 0.989 | -0.56% | ||
| Nov 24, 8 AM | $ 0.992 | +0.08% | ||
| Nov 24, 7 AM | $ 0.992 | -0.01% | ||
| Nov 24, 6 AM | $ 0.988 | -0.61% | ||
| Nov 24, 5 AM | $ 0.997 | +1.11% | ||
| Nov 24, 4 AM | $ 0.985 | -0.49% | ||
| Nov 24, 3 AM | $ 0.989 | -0.44% | ||
| Nov 24, 2 AM | $ 0.995 | +0.85% | ||
| Nov 24, 1 AM | $ 0.984 | -0.04% | ||
| Nov 24, 12 AM | $ 0.987 | -0.14% | ||
| Nov 23, 11 PM | $ 0.987 | -1.27% | ||
| Nov 23, 10 PM | $ 0.998 | -0.20% | ||
| Nov 23, 9 PM | $ 1 | +0.20% | ||
| Nov 23, 8 PM | $ 0.999 | -0.02% | ||
| Nov 23, 7 PM | $ 1 | +0.54% | ||
| Nov 23, 6 PM | $ 0.997 | +0.29% | ||
| Nov 23, 5 PM | $ 0.998 | +0.09% | ||
| Nov 23, 4 PM | $ 1 | -0.19% | ||