Dai Stablecoin Historical Data

DAI Page 68
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.945
+0.09%
$ 36,361 $ 4
Feb 2, 5 AM $ 0.944
-1.95%
$ 36,339 $ 4
Feb 2, 4 AM $ 0.966
+1.83%
$ 37,178 $ 4
Feb 2, 3 AM $ 0.942
-0.72%
$ 36,233 $ 4
Feb 2, 2 AM $ 0.963
-0.16%
$ 37,038 $ 3
Feb 2, 1 AM $ 0.966
-0.16%
$ 37,165 $ 3
Feb 2, 12 AM $ 0.97
+0.31%
$ 37,322 $ 2
Feb 1, 11 PM $ 0.961
-0.99%
$ 36,955 $ 2
Feb 1, 10 PM $ 0.969
+0.05%
$ 37,282 $ 2
Feb 1, 9 PM $ 0.971
-0.93%
$ 37,350 $ 3
Feb 1, 8 PM $ 0.972
-0.33%
$ 37,412 $ 3
Feb 1, 7 PM $ 0.979
+0.02%
$ 37,669 $ 3
Feb 1, 6 PM $ 0.985
+1.15%
$ 37,902 $ 6
Feb 1, 5 PM $ 0.975
-0.12%
$ 37,531 $ 7
Feb 1, 4 PM $ 0.981
+0.33%
$ 37,727 $ 7
Feb 1, 3 PM $ 0.97
-1.43%
$ 37,323 $ 7
Feb 1, 2 PM $ 0.983
-0.16%
$ 37,809 $ 7
Feb 1, 1 PM $ 0.987
+0.20%
$ 37,989 $ 7
Feb 1, 12 PM $ 0.986
-0.92%
$ 37,919 $ 7
Feb 1, 11 AM $ 0.983
+0.01%
$ 37,830 $ 7
Feb 1, 10 AM $ 0.996
-0.13%
$ 38,316 $ 7
Feb 1, 9 AM $ 0.995
-0.05%
$ 38,268 $ 7
Feb 1, 8 AM $ 0.989
-0.84%
$ 38,063 $ 7
Feb 1, 7 AM $ 0.991
+0.82%
$ 38,113 $ 7
Feb 1, 6 AM $ 0.989
+0.12%
$ 38,041 $ 7
Feb 1, 5 AM $ 0.994
-0.32%
$ 38,236 $ 7
Feb 1, 4 AM $ 0.996
+0.27%
$ 38,313 $ 7
Feb 1, 3 AM $ 0.993
-0.51%
$ 38,216 $ 7
Feb 1, 2 AM $ 0.995
+0.33%
$ 38,276 $ 7
Feb 1, 1 AM $ 0.994
-0.31%
$ 38,246 $ 7
Feb 1, 12 AM $ 1
+0.69%
$ 38,461 $ 7
Download