Coinranking
Dai Stablecoin Historical Data
DAI
Page 68
| Date | | | ||
|---|---|---|---|---|
| Nov 21, 4 PM | $ 1.08 | +2.49% | ||
| Nov 21, 3 PM | $ 1.05 | -0.87% | ||
| Nov 21, 2 PM | $ 1.06 | +0.25% | ||
| Nov 21, 1 PM | $ 1.06 | +0.52% | ||
| Nov 21, 12 PM | $ 1.05 | -0.82% | ||
| Nov 21, 11 AM | $ 1.05 | -0.30% | ||
| Nov 21, 10 AM | $ 1.06 | +0.41% | ||
| Nov 21, 9 AM | $ 0.989 | -0.66% | ||
| Nov 21, 8 AM | $ 0.995 | +0.60% | ||
| Nov 21, 7 AM | $ 0.991 | -1.41% | ||
| Nov 21, 6 AM | $ 1.01 | +0.19% | ||
| Nov 21, 5 AM | $ 0.999 | -0.29% | ||
| Nov 21, 4 AM | $ 1 | -0.05% | ||
| Nov 21, 3 AM | $ 1 | -0.22% | ||
| Nov 21, 2 AM | $ 1 | -0.40% | ||
| Nov 21, 1 AM | $ 1.01 | -0.86% | ||
| Nov 21, 12 AM | $ 1.01 | +1.65% | ||
| Nov 20, 11 PM | $ 0.995 | -0.23% | ||
| Nov 20, 10 PM | $ 0.997 | -0.57% | ||
| Nov 20, 9 PM | $ 1 | +0.43% | ||
| Nov 20, 8 PM | $ 1 | -0.12% | ||
| Nov 20, 7 PM | $ 0.998 | -0.02% | ||
| Nov 20, 6 PM | $ 0.998 | -0.36% | ||
| Nov 20, 5 PM | $ 1 | +0.44% | ||
| Nov 20, 4 PM | $ 0.997 | +0.30% | ||
| Nov 20, 3 PM | $ 1 | +0.13% | ||
| Nov 20, 2 PM | $ 1 | -0.11% | ||
| Nov 20, 1 PM | $ 0.998 | -0.51% | ||
| Nov 20, 12 PM | $ 1 | +0.14% | ||
| Nov 20, 11 AM | $ 1 | -0.01% | ||
| Nov 20, 10 AM | $ 1 | +0.86% | ||
| Nov 20, 9 AM | $ 0.994 | -0.51% | ||
| Nov 20, 8 AM | $ 1 | -0.64% | ||
| Nov 20, 7 AM | $ 1 | +0.34% | ||
| Nov 20, 6 AM | $ 0.997 | -0.38% | ||
| Nov 20, 5 AM | $ 0.999 | -0.23% | ||
| Nov 20, 4 AM | $ 0.997 | -0.64% | ||
| Nov 20, 3 AM | $ 1 | -0.01% | ||
| Nov 20, 2 AM | $ 1 | -0.49% | ||
| Nov 20, 1 AM | $ 1 | +0.22% | ||
| Nov 20, 12 AM | $ 1 | +0.23% | ||
| Nov 19, 11 PM | $ 1 | -0.29% | ||
| Nov 19, 10 PM | $ 1 | +0.16% | ||
| Nov 19, 9 PM | $ 1 | +0.08% | ||
| Nov 19, 8 PM | $ 1.01 | +1.10% | ||
| Nov 19, 7 PM | $ 1 | +0.29% | ||
| Nov 19, 6 PM | $ 0.998 | -0.31% | ||
| Nov 19, 5 PM | $ 0.999 | -0.07% | ||
| Nov 19, 4 PM | $ 0.997 | +0.29% | ||
| Nov 19, 3 PM | $ 0.998 | -0.47% | ||