Dai Stablecoin Historical Data

DAI Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $ 0.999
+0.16%
$ 38,422 $ 1
May 28, 2025 $ 0.997
-0.04%
$ 38,358 $ 0
May 27, 2025 $ 0.997
-0.48%
$ 38,374 $ 0
May 26, 2025 $ 1
+0.03%
$ 38,558 $ 0
May 25, 2025 $ 1
+0.81%
$ 38,542 $ 0
May 24, 2025 $ 0.993
-0.01%
$ 38,224 $ 0
May 23, 2025 $ 0.994
-0.84%
$ 38,256 $ 0
May 22, 2025 $ 1
+1.11%
$ 38,571 $ 0
May 21, 2025 $ 0.991
-1.62%
$ 38,143 $ 1
May 20, 2025 $ 1.01
+1.25%
$ 38,769 $ 0
May 19, 2025 $ 0.995
-1.18%
$ 38,278 $ 0
May 18, 2025 $ 1.02
+3.99%
$ 39,125 $ 0
May 17, 2025 $ 0.978
-0.88%
$ 37,617 $ 0
May 16, 2025 $ 0.986
-1.04%
$ 37,949 $ 0
May 15, 2025 $ 0.997
+0.12%
$ 38,346 $ 0
May 14, 2025 $ 0.995
+0.18%
$ 38,273 $ 0
May 13, 2025 $ 0.995
+2.76%
$ 38,270 $ 23
May 12, 2025 $ 0.967
-2.75%
$ 37,215 $ 0
May 11, 2025 $ 0.989
-4.89%
$ 38,068 $ 0
May 10, 2025 $ 1.04
+2.56%
$ 39,964 $ 0
May 9, 2025 $ 1.01
-5.02%
$ 38,897 $ 0
Download