Coinranking
Dai Stablecoin Historical Data
DAI
Page 72
| Date | | | ||
|---|---|---|---|---|
| Nov 13, 1 PM | $ 0.996 | -0.35% | ||
| Nov 13, 12 PM | $ 1 | -0.18% | ||
| Nov 13, 11 AM | $ 0.999 | -0.08% | ||
| Nov 13, 10 AM | $ 1 | +0.23% | ||
| Nov 13, 9 AM | $ 1 | +0.22% | ||
| Nov 13, 8 AM | $ 1 | +0.11% | ||
| Nov 13, 7 AM | $ 0.997 | -0.54% | ||
| Nov 13, 6 AM | $ 1 | -0.14% | ||
| Nov 13, 5 AM | $ 1 | +0.42% | ||
| Nov 13, 4 AM | $ 0.997 | -0.65% | ||
| Nov 13, 3 AM | $ 1 | +0.29% | ||
| Nov 13, 2 AM | $ 0.999 | -0.10% | ||
| Nov 13, 1 AM | $ 1 | +0.44% | ||
| Nov 13, 12 AM | $ 1 | +0.05% | ||
| Nov 12, 11 PM | $ 1 | -0.22% | ||
| Nov 12, 10 PM | $ 0.999 | +0.25% | ||
| Nov 12, 9 PM | $ 0.999 | +0.21% | ||
| Nov 12, 8 PM | $ 1 | +0.11% | ||
| Nov 12, 7 PM | $ 0.997 | +0.43% | ||
| Nov 12, 6 PM | $ 0.998 | +0.22% | ||
| Nov 12, 5 PM | $ 1 | +0.39% | ||
| Nov 12, 4 PM | $ 1 | +0.36% | ||
| Nov 12, 3 PM | $ 1 | -0.06% | ||
| Nov 12, 2 PM | $ 0.995 | -0.48% | ||
| Nov 12, 1 PM | $ 1 | +0.37% | ||
| Nov 12, 12 PM | $ 0.999 | +0.15% | ||
| Nov 12, 11 AM | $ 0.998 | -0.53% | ||
| Nov 12, 10 AM | $ 1.01 | +0.56% | ||
| Nov 12, 9 AM | $ 0.998 | -0.34% | ||
| Nov 12, 8 AM | $ 1 | +0.56% | ||
| Nov 12, 7 AM | $ 0.999 | +0.08% | ||
| Nov 12, 6 AM | $ 1 | +0.09% | ||
| Nov 12, 5 AM | $ 0.999 | -0.13% | ||
| Nov 12, 4 AM | $ 0.999 | -0.22% | ||
| Nov 12, 3 AM | $ 1 | +0.10% | ||
| Nov 12, 2 AM | $ 0.999 | -0.23% | ||
| Nov 12, 1 AM | $ 1 | +0.22% | ||
| Nov 12, 12 AM | $ 0.998 | +0.22% | ||
| Nov 11, 11 PM | $ 0.996 | -0.29% | ||
| Nov 11, 10 PM | $ 1 | +0.45% | ||
| Nov 11, 9 PM | $ 0.998 | -0.05% | ||
| Nov 11, 8 PM | $ 0.997 | -0.26% | ||
| Nov 11, 7 PM | $ 1 | +0.09% | ||
| Nov 11, 6 PM | $ 0.998 | +0.08% | ||
| Nov 11, 5 PM | $ 0.998 | -0.49% | ||
| Nov 11, 4 PM | $ 1 | +0.06% | ||
| Nov 11, 3 PM | $ 0.999 | +0.15% | ||
| Nov 11, 2 PM | $ 0.996 | -0.58% | ||
| Nov 11, 1 PM | $ 1 | +0.18% | ||
| Nov 11, 12 PM | $ 0.998 | -0.51% | ||