Coinranking
Dai Stablecoin Historical Data
DAI
Page 73
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 12 PM | $ 0.998 | -0.51% | ||
| Nov 11, 11 AM | $ 1.01 | +0.70% | ||
| Nov 11, 10 AM | $ 0.998 | -0.02% | ||
| Nov 11, 9 AM | $ 1.01 | +0.56% | ||
| Nov 11, 8 AM | $ 0.998 | +0.14% | ||
| Nov 11, 7 AM | $ 1 | +0.36% | ||
| Nov 11, 6 AM | $ 1 | -0.02% | ||
| Nov 11, 5 AM | $ 1 | +0.46% | ||
| Nov 11, 4 AM | $ 0.998 | -0.10% | ||
| Nov 11, 3 AM | $ 0.997 | -0.02% | ||
| Nov 11, 2 AM | $ 1 | -0.12% | ||
| Nov 11, 1 AM | $ 0.994 | -0.69% | ||
| Nov 11, 12 AM | $ 0.999 | -0.26% | ||
| Nov 10, 11 PM | $ 1 | -0.82% | ||
| Nov 10, 10 PM | $ 1 | +0.50% | ||
| Nov 10, 9 PM | $ 1 | -0.10% | ||
| Nov 10, 8 PM | $ 1 | -0.35% | ||
| Nov 10, 7 PM | $ 1 | -0.34% | ||
| Nov 10, 6 PM | $ 1 | -0.11% | ||
| Nov 10, 5 PM | $ 1 | +0.40% | ||
| Nov 10, 4 PM | $ 1 | +0.13% | ||
| Nov 10, 3 PM | $ 1 | +0.56% | ||
| Nov 10, 2 PM | $ 0.995 | -0.49% | ||
| Nov 10, 1 PM | $ 1 | +0.23% | ||
| Nov 10, 12 PM | $ 0.999 | -0.01% | ||
| Nov 10, 11 AM | $ 1 | +0.09% | ||
| Nov 10, 10 AM | $ 0.998 | -0.54% | ||
| Nov 10, 9 AM | $ 1 | +0.69% | ||
| Nov 10, 8 AM | $ 0.998 | -0.41% | ||
| Nov 10, 7 AM | $ 1 | +0.06% | ||
| Nov 10, 6 AM | $ 1 | +0.08% | ||
| Nov 10, 5 AM | $ 0.998 | +0.14% | ||
| Nov 10, 4 AM | $ 0.996 | -0.48% | ||
| Nov 10, 3 AM | $ 1 | +0.07% | ||
| Nov 10, 2 AM | $ 1 | +0.16% | ||
| Nov 10, 1 AM | $ 0.996 | -0.83% | ||
| Nov 10, 12 AM | $ 1 | +0.82% | ||
| Nov 9, 11 PM | $ 0.996 | -1.06% | ||
| Nov 9, 10 PM | $ 1 | -0.51% | ||
| Nov 9, 9 PM | $ 1.01 | +0.24% | ||
| Nov 9, 8 PM | $ 1 | +0.15% | ||
| Nov 9, 7 PM | $ 1 | +0.01% | ||
| Nov 9, 6 PM | $ 0.998 | +0.05% | ||
| Nov 9, 5 PM | $ 0.999 | -0.50% | ||
| Nov 9, 4 PM | $ 1 | -0.23% | ||
| Nov 9, 3 PM | $ 1 | +0.89% | ||
| Nov 9, 2 PM | $ 1 | -0.02% | ||
| Nov 9, 1 PM | $ 0.998 | -0.33% | ||
| Nov 9, 12 PM | $ 1 | -0.19% | ||
| Nov 9, 11 AM | $ 1 | -0.15% | ||