Coinranking
Dai Stablecoin Historical Data
DAI
Page 76
| Date | | | ||
|---|---|---|---|---|
| Nov 5, 10 AM | $ 0.997 | -0.09% | ||
| Nov 5, 9 AM | $ 0.995 | -0.45% | ||
| Nov 5, 8 AM | $ 1 | +0.20% | ||
| Nov 5, 7 AM | $ 0.997 | -0.07% | ||
| Nov 5, 6 AM | $ 0.999 | +0.72% | ||
| Nov 5, 5 AM | $ 0.996 | -0.62% | ||
| Nov 5, 4 AM | $ 0.995 | -0.35% | ||
| Nov 5, 3 AM | $ 0.998 | -0.32% | ||
| Nov 5, 2 AM | $ 1 | -0.23% | ||
| Nov 5, 1 AM | $ 0.995 | +0.21% | ||
| Nov 5, 12 AM | $ 0.997 | +0.11% | ||
| Nov 4, 11 PM | $ 0.996 | +0.48% | ||
| Nov 4, 10 PM | $ 0.999 | -0.77% | ||
| Nov 4, 9 PM | $ 0.991 | -0.39% | ||
| Nov 4, 8 PM | $ 0.996 | +0.32% | ||
| Nov 4, 7 PM | $ 0.992 | +0.10% | ||
| Nov 4, 6 PM | $ 0.991 | -0.27% | ||
| Nov 4, 5 PM | $ 0.999 | +0.48% | ||
| Nov 4, 4 PM | $ 1 | +0.55% | ||
| Nov 4, 3 PM | $ 1 | -0.42% | ||
| Nov 4, 2 PM | $ 0.993 | -0.45% | ||
| Nov 4, 1 PM | $ 0.998 | +0.08% | ||
| Nov 4, 12 PM | $ 0.994 | -0.81% | ||
| Nov 4, 11 AM | $ 1 | +0.21% | ||
| Nov 4, 10 AM | $ 0.994 | -0.15% | ||
| Nov 4, 9 AM | $ 0.996 | +0.07% | ||
| Nov 4, 8 AM | $ 0.998 | +0.30% | ||
| Nov 4, 7 AM | $ 0.998 | +0.42% | ||
| Nov 4, 6 AM | $ 1 | +0.74% | ||
| Nov 4, 5 AM | $ 0.987 | -1.27% | ||
| Nov 4, 4 AM | $ 1 | -0.17% | ||
| Nov 4, 3 AM | $ 1.01 | +0.56% | ||
| Nov 4, 2 AM | $ 1 | -0.15% | ||
| Nov 4, 1 AM | $ 1 | +0.25% | ||
| Nov 4, 12 AM | $ 1 | +0.60% | ||
| Nov 3, 11 PM | $ 0.998 | -0.45% | ||
| Nov 3, 10 PM | $ 0.995 | -0.55% | ||
| Nov 3, 9 PM | $ 1 | +0.32% | ||
| Nov 3, 8 PM | $ 0.995 | -0.44% | ||
| Nov 3, 7 PM | $ 0.999 | +0.34% | ||
| Nov 3, 6 PM | $ 0.998 | -0.66% | ||
| Nov 3, 5 PM | $ 0.998 | -0.23% | ||
| Nov 3, 4 PM | $ 1 | +0.65% | ||
| Nov 3, 3 PM | $ 0.99 | -0.94% | ||
| Nov 3, 2 PM | $ 0.997 | -0.15% | ||
| Nov 3, 1 PM | $ 0.997 | +0.01% | ||
| Nov 3, 12 PM | $ 0.998 | -0.72% | ||
| Nov 3, 11 AM | $ 1 | +0.53% | ||
| Nov 3, 10 AM | $ 0.996 | +0.02% | ||
| Nov 3, 9 AM | $ 0.997 | +0.40% | ||