Coinranking
Dai Stablecoin Historical Data
DAI
Page 77
| Date | | | ||
|---|---|---|---|---|
| Nov 3, 9 AM | $ 0.997 | +0.40% | ||
| Nov 3, 8 AM | $ 0.996 | -0.27% | ||
| Nov 3, 7 AM | $ 1 | +0.94% | ||
| Nov 3, 6 AM | $ 0.996 | -0.17% | ||
| Nov 3, 5 AM | $ 0.998 | +0.10% | ||
| Nov 3, 4 AM | $ 0.998 | +0.30% | ||
| Nov 3, 3 AM | $ 0.998 | +0.67% | ||
| Nov 3, 2 AM | $ 0.992 | -0.46% | ||
| Nov 3, 1 AM | $ 0.998 | +0.23% | ||
| Nov 3, 12 AM | $ 0.995 | -0.34% | ||
| Nov 2, 11 PM | $ 0.997 | +0.19% | ||
| Nov 2, 10 PM | $ 0.995 | -0.36% | ||
| Nov 2, 9 PM | $ 0.996 | +0.00% | ||
| Nov 2, 8 PM | $ 0.996 | +0.24% | ||
| Nov 2, 7 PM | $ 0.996 | -0.26% | ||
| Nov 2, 6 PM | $ 0.998 | +0.19% | ||
| Nov 2, 5 PM | $ 0.996 | -0.13% | ||
| Nov 2, 4 PM | $ 0.996 | -0.11% | ||
| Nov 2, 3 PM | $ 1 | -0.10% | ||
| Nov 2, 2 PM | $ 1 | +0.23% | ||
| Nov 2, 1 PM | $ 0.999 | +0.18% | ||
| Nov 2, 12 PM | $ 0.998 | -0.31% | ||
| Nov 2, 11 AM | $ 0.999 | -0.02% | ||
| Nov 2, 10 AM | $ 0.998 | +0.42% | ||
| Nov 2, 9 AM | $ 0.994 | -0.15% | ||
| Nov 2, 8 AM | $ 1 | -0.01% | ||
| Nov 2, 7 AM | $ 1 | -0.26% | ||
| Nov 2, 6 AM | $ 1 | -0.19% | ||
| Nov 2, 5 AM | $ 1 | +0.06% | ||
| Nov 2, 4 AM | $ 0.998 | +0.06% | ||
| Nov 2, 3 AM | $ 0.997 | -0.46% | ||
| Nov 2, 2 AM | $ 1 | +0.17% | ||
| Nov 2, 1 AM | $ 1 | +0.59% | ||
| Nov 2, 12 AM | $ 0.994 | -0.18% | ||
| Nov 1, 11 PM | $ 0.996 | +0.01% | ||
| Nov 1, 10 PM | $ 0.995 | -0.13% | ||
| Nov 1, 9 PM | $ 0.998 | -0.10% | ||
| Nov 1, 8 PM | $ 1 | +0.06% | ||
| Nov 1, 7 PM | $ 0.998 | -0.24% | ||
| Nov 1, 6 PM | $ 0.999 | +0.22% | ||
| Nov 1, 5 PM | $ 0.997 | -0.32% | ||
| Nov 1, 4 PM | $ 0.998 | +0.01% | ||
| Nov 1, 3 PM | $ 0.998 | -0.39% | ||
| Nov 1, 2 PM | $ 0.999 | +0.05% | ||
| Nov 1, 1 PM | $ 0.998 | -0.06% | ||
| Nov 1, 12 PM | $ 0.999 | +0.03% | ||
| Nov 1, 11 AM | $ 0.997 | -0.18% | ||
| Nov 1, 10 AM | $ 0.998 | +0.01% | ||
| Nov 1, 9 AM | $ 0.998 | -0.31% | ||
| Nov 1, 8 AM | $ 0.999 | +0.20% | ||