Coinranking
Dai Stablecoin Historical Data
DAI
Page 80
| Date | | | ||
|---|---|---|---|---|
| Oct 29, 6 AM | $ 0.997 | -0.08% | ||
| Oct 29, 6 AM | $ 0.997 | -0.08% | ||
| Oct 29, 5 AM | $ 1 | +0.14% | ||
| Oct 29, 5 AM | $ 1 | +0.14% | ||
| Oct 29, 4 AM | $ 1 | -0.18% | ||
| Oct 29, 4 AM | $ 1 | -0.18% | ||
| Oct 29, 3 AM | $ 1 | -0.05% | ||
| Oct 29, 3 AM | $ 1 | -0.05% | ||
| Oct 29, 2 AM | $ 1 | +0.04% | ||
| Oct 29, 1 AM | $ 0.996 | +0.00% | ||
| Oct 29, 12 AM | $ 0.999 | +0.06% | ||
| Oct 28, 11 PM | $ 0.997 | -0.32% | ||
| Oct 28, 10 PM | $ 1 | +0.16% | ||
| Oct 28, 9 PM | $ 1 | +0.24% | ||
| Oct 28, 8 PM | $ 0.994 | -0.31% | ||
| Oct 28, 7 PM | $ 0.997 | +0.40% | ||
| Oct 28, 6 PM | $ 0.999 | -0.17% | ||
| Oct 28, 5 PM | $ 0.996 | -0.63% | ||
| Oct 28, 4 PM | $ 1 | +0.91% | ||
| Oct 28, 3 PM | $ 0.995 | -0.58% | ||
| Oct 28, 2 PM | $ 0.995 | -0.75% | ||
| Oct 28, 1 PM | $ 1 | +0.17% | ||
| Oct 28, 12 PM | $ 0.999 | +0.03% | ||
| Oct 28, 11 AM | $ 0.999 | +0.15% | ||
| Oct 28, 10 AM | $ 0.998 | -0.32% | ||
| Oct 28, 9 AM | $ 0.998 | -0.36% | ||
| Oct 28, 8 AM | $ 1 | +0.15% | ||
| Oct 28, 7 AM | $ 0.998 | -0.63% | ||
| Oct 28, 6 AM | $ 1 | +0.74% | ||
| Oct 28, 5 AM | $ 0.996 | -0.19% | ||
| Oct 28, 4 AM | $ 0.995 | +0.19% | ||
| Oct 28, 3 AM | $ 0.994 | +0.00% | ||
| Oct 28, 2 AM | $ 0.993 | -0.54% | ||
| Oct 28, 1 AM | $ 0.997 | +0.16% | ||
| Oct 28, 12 AM | $ 0.997 | -0.11% | ||
| Oct 27, 11 PM | $ 0.999 | +0.28% | ||
| Oct 27, 10 PM | $ 0.998 | +0.19% | ||
| Oct 27, 9 PM | $ 0.992 | -0.59% | ||
| Oct 27, 8 PM | $ 0.995 | -0.49% | ||
| Oct 27, 7 PM | $ 1 | +0.22% | ||
| Oct 27, 6 PM | $ 0.997 | -0.12% | ||
| Oct 27, 5 PM | $ 0.996 | -0.29% | ||
| Oct 27, 4 PM | $ 0.999 | +0.20% | ||
| Oct 27, 3 PM | $ 0.998 | -0.08% | ||
| Oct 27, 2 PM | $ 0.998 | -0.31% | ||
| Oct 27, 1 PM | $ 0.995 | -0.22% | ||
| Oct 27, 12 PM | $ 0.995 | -0.27% | ||
| Oct 27, 11 AM | $ 0.995 | -0.17% | ||
| Oct 27, 10 AM | $ 1 | +0.45% | ||
| Oct 27, 9 AM | $ 0.992 | -0.32% | ||