Coinranking
Dai Stablecoin Historical Data
DAI
Page 81
| Date | | | ||
|---|---|---|---|---|
| Oct 27, 8 AM | $ 0.994 | -0.38% | ||
| Oct 27, 7 AM | $ 0.994 | -0.32% | ||
| Oct 27, 6 AM | $ 0.999 | +0.18% | ||
| Oct 27, 5 AM | $ 1 | -0.06% | ||
| Oct 27, 4 AM | $ 0.998 | -0.14% | ||
| Oct 27, 3 AM | $ 1 | +0.02% | ||
| Oct 27, 2 AM | $ 0.996 | -0.72% | ||
| Oct 27, 1 AM | $ 1 | -0.08% | ||
| Oct 27, 12 AM | $ 1 | +0.07% | ||
| Oct 26, 11 PM | $ 1 | +0.19% | ||
| Oct 26, 10 PM | $ 1 | +0.32% | ||
| Oct 26, 9 PM | $ 0.995 | -0.15% | ||
| Oct 26, 8 PM | $ 0.995 | -0.08% | ||
| Oct 26, 7 PM | $ 0.997 | -0.67% | ||
| Oct 26, 6 PM | $ 1 | +0.11% | ||
| Oct 26, 5 PM | $ 1 | +0.66% | ||
| Oct 26, 4 PM | $ 0.993 | -0.40% | ||
| Oct 26, 3 PM | $ 0.997 | +0.29% | ||
| Oct 26, 2 PM | $ 0.996 | -0.37% | ||
| Oct 26, 1 PM | $ 1 | +0.38% | ||
| Oct 26, 12 PM | $ 0.997 | +0.46% | ||
| Oct 26, 11 AM | $ 1 | +0.62% | ||
| Oct 26, 10 AM | $ 0.997 | -0.24% | ||
| Oct 26, 9 AM | $ 1 | +0.18% | ||
| Oct 26, 8 AM | $ 0.999 | -0.44% | ||
| Oct 26, 7 AM | $ 1 | -0.04% | ||
| Oct 26, 6 AM | $ 1 | -0.02% | ||
| Oct 26, 5 AM | $ 1 | +0.02% | ||
| Oct 26, 4 AM | $ 1 | +0.23% | ||
| Oct 26, 3 AM | $ 0.999 | +0.05% | ||
| Oct 26, 2 AM | $ 1 | +0.13% | ||
| Oct 26, 1 AM | $ 0.998 | -0.02% | ||
| Oct 26, 12 AM | $ 0.999 | +0.08% | ||
| Oct 25, 11 PM | $ 0.999 | -0.04% | ||
| Oct 25, 10 PM | $ 0.999 | +0.19% | ||
| Oct 25, 9 PM | $ 0.997 | +0.13% | ||
| Oct 25, 8 PM | $ 0.995 | -0.20% | ||
| Oct 25, 7 PM | $ 0.997 | +0.01% | ||
| Oct 25, 6 PM | $ 1 | +0.39% | ||
| Oct 25, 5 PM | $ 0.997 | -0.11% | ||
| Oct 25, 4 PM | $ 0.998 | -0.06% | ||
| Oct 25, 3 PM | $ 0.996 | -0.04% | ||
| Oct 25, 2 PM | $ 0.997 | -1.03% | ||
| Oct 25, 1 PM | $ 0.995 | -0.29% | ||
| Oct 25, 12 PM | $ 0.997 | +0.05% | ||
| Oct 25, 11 AM | $ 0.997 | +0.09% | ||
| Oct 25, 10 AM | $ 0.995 | -0.29% | ||
| Oct 25, 9 AM | $ 0.998 | +0.17% | ||
| Oct 25, 8 AM | $ 0.996 | -0.09% | ||
| Oct 25, 7 AM | $ 1 | +0.28% | ||